Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.810	8.919	8.715	8.850	38,261	+0.17(+1.96%)
Aug 30, 2021	8.570	8.800	8.430	8.680	65,155	+0.22(+2.60%)
Aug 27, 2021	8.280	8.640	8.210	8.460	69,970	+0.19(+2.30%)
Aug 26, 2021	8.020	8.400	8.010	8.270	77,878	+0.25(+3.12%)
Aug 25, 2021	8.010	8.180	7.885	8.020	58,031	+0.01(+0.12%)
Aug 24, 2021	7.680	8.240	7.530	8.010	86,318	+0.28(+3.62%)
Aug 23, 2021	7.720	8.140	7.670	7.730	86,687	-0.02(-0.26%)
Aug 20, 2021	7.880	8.135	7.570	7.750	137,689	-0.15(-1.90%)
Aug 19, 2021	8.220	8.220	7.680	7.900	178,686	-0.38(-4.59%)
Aug 18, 2021	8.550	8.550	8.005	8.280	219,573	-0.26(-3.04%)
Aug 17, 2021	8.880	8.880	8.430	8.540	183,682	-0.35(-3.94%)
Aug 16, 2021	8.880	8.970	8.530	8.890	108,078	-0.01(-0.11%)
Aug 13, 2021	9.270	9.350	8.800	8.900	126,781	-0.27(-2.94%)
Aug 12, 2021	9.050	9.370	8.890	9.170	479,102	+0.50(+5.77%)
Aug 11, 2021	8.450	9.000	8.310	8.670	128,752	+0.23(+2.73%)
Aug 10, 2021	8.690	8.690	8.440	8.440	64,295	-0.25(-2.88%)
Aug 09, 2021	8.720	8.960	8.500	8.690	96,542	+0.03(+0.35%)
Aug 06, 2021	8.610	8.890	8.560	8.660	151,446	-0.08(-0.92%)
Aug 05, 2021	8.980	8.990	8.400	8.740	132,635	-0.14(-1.58%)
Aug 04, 2021	9.190	9.490	8.640	8.880	431,839	+0.36(+4.23%)
Aug 03, 2021	8.470	8.790	8.250	8.520	95,008	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices