Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.6311	0	-0.03(-4.81%)
Sep 22, 2023	0.6700	0.6750	0.6210	0.6630	431,843	-0.01(-1.04%)
Sep 21, 2023	0.6770	0.7049	0.6610	0.6700	240,076	-0.03(-4.00%)
Sep 20, 2023	0.6907	0.7099	0.6800	0.6979	205,500	+0.01(+1.00%)
Sep 19, 2023	0.6800	0.7100	0.6701	0.6910	720,475	-0.01(-0.88%)
Sep 18, 2023	0.7289	0.7289	0.6900	0.6971	419,564	-0.02(-2.37%)
Sep 15, 2023	0.7100	0.7290	0.7040	0.7140	162,898	-0.00(-0.36%)
Sep 14, 2023	0.7000	0.7400	0.7000	0.7166	317,888	+0.02(+2.37%)
Sep 13, 2023	0.6800	0.7280	0.6815	0.7000	198,630	-0.00(-0.40%)
Sep 12, 2023	0.7000	0.7300	0.7000	0.7028	251,416	-0.00(-0.50%)
Sep 11, 2023	0.7100	0.7200	0.6775	0.7063	381,804	-0.00(-0.52%)
Sep 08, 2023	0.7200	0.7400	0.7100	0.7100	349,298	-0.02(-3.20%)
Sep 07, 2023	0.7400	0.7401	0.7100	0.7335	297,964	-0.01(-0.88%)
Sep 06, 2023	0.7400	0.7700	0.7376	0.7400	243,880	-0.01(-1.53%)
Sep 05, 2023	0.7851	0.7858	0.7448	0.7515	277,754	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices