Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	198.08	204.16	197.12	200.96	543	+0.64(+0.32%)
Aug 29, 2002	202.88	205.28	196.80	200.32	462	+2.24(+1.13%)
Aug 28, 2002	199.36	200.35	198.08	198.08	300	-5.12(-2.52%)
Aug 27, 2002	204.80	204.80	200.00	203.20	478	-1.60(-0.78%)
Aug 26, 2002	202.24	206.08	198.08	204.80	587	+3.20(+1.59%)
Aug 23, 2002	204.80	212.16	201.60	201.60	875	-6.08(-2.93%)
Aug 22, 2002	210.88	216.96	203.84	207.68	1,621	-3.17(-1.50%)
Aug 21, 2002	213.15	217.60	208.00	210.85	684	-1.95(-0.92%)
Aug 20, 2002	209.28	217.28	206.08	212.80	950	+7.04(+3.42%)
Aug 16, 2002	199.04	209.60	199.04	205.76	1,357	+6.72(+3.38%)
Aug 15, 2002	204.80	207.68	196.80	199.04	1,196	-3.52(-1.74%)
Aug 14, 2002	217.60	218.56	199.04	202.56	2,403	-11.20(-5.24%)
Aug 13, 2002	208.96	216.00	208.64	213.76	1,620	+8.32(+4.05%)
Aug 12, 2002	206.72	213.76	201.92	205.44	415	+11.52(+5.94%)
Aug 07, 2002	200.96	202.24	189.76	193.92	709	+5.07(+2.69%)
Aug 06, 2002	192.00	198.04	188.84	188.84	1,518	-3.16(-1.64%)
Aug 05, 2002	201.60	201.60	182.40	192.00	190,625	-6.40(-3.23%)
Aug 02, 2002	193.28	207.01	193.28	198.40	584	-1.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices