Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	271.68	274.88	261.12	265.28	849	-5.76(-2.13%)
Aug 30, 2010	276.48	279.36	264.64	271.04	583	-3.84(-1.40%)
Aug 27, 2010	277.12	278.08	267.52	274.88	743	-5.12(-1.83%)
Aug 26, 2010	272.00	285.44	272.00	280.00	335	+7.36(+2.70%)
Aug 25, 2010	266.24	283.52	264.64	272.64	563	-13.12(-4.59%)
Aug 24, 2010	287.04	288.00	280.64	285.76	450	-2.24(-0.78%)
Aug 23, 2010	261.49	290.08	261.49	288.00	1,368	+7.36(+2.62%)
Aug 20, 2010	266.56	281.60	266.56	280.64	929	+15.36(+5.79%)
Aug 19, 2010	263.68	268.80	262.08	265.28	238	+2.56(+0.97%)
Aug 18, 2010	259.84	262.72	257.92	262.72	222	+1.60(+0.61%)
Aug 17, 2010	259.84	271.04	253.76	261.12	934	+3.20(+1.24%)
Aug 16, 2010	259.52	263.36	251.52	257.92	541	-1.60(-0.62%)
Aug 13, 2010	257.28	260.16	257.28	259.52	1,032	+0.96(+0.37%)
Aug 12, 2010	256.32	260.16	256.32	258.56	859	-1.92(-0.74%)
Aug 11, 2010	256.32	260.48	256.00	260.48	301	+0.32(+0.12%)
Aug 10, 2010	262.40	262.40	259.20	260.16	943	+0.64(+0.25%)
Aug 09, 2010	260.16	260.80	257.60	259.52	833	+0.96(+0.37%)
Aug 06, 2010	258.24	262.08	257.92	258.56	358	+1.60(+0.62%)
Aug 05, 2010	261.12	261.76	255.52	256.96	251	+0.32(+0.12%)
Aug 04, 2010	256.64	259.84	256.00	256.64	482	-0.64(-0.25%)
Aug 03, 2010	256.00	259.20	256.00	257.28	539	-0.32(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices