Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	187.52	193.28	186.88	193.28	535	+5.76(+3.07%)
Aug 30, 2016	188.16	189.76	183.71	187.52	314	+1.28(+0.69%)
Aug 29, 2016	193.60	193.60	185.92	186.24	2,188	-6.40(-3.32%)
Aug 26, 2016	195.20	197.12	192.64	192.64	378	-0.32(-0.17%)
Aug 25, 2016	193.60	197.12	192.70	192.96	533	+0.64(+0.33%)
Aug 24, 2016	195.20	197.76	192.00	192.32	978	-4.16(-2.12%)
Aug 23, 2016	198.40	200.00	196.48	196.48	625	+1.92(+0.99%)
Aug 22, 2016	193.09	199.36	192.32	194.56	1,064	+0.64(+0.33%)
Aug 19, 2016	191.68	194.56	189.76	193.92	241	+1.60(+0.83%)
Aug 18, 2016	195.20	199.68	192.00	192.32	838	-0.32(-0.17%)
Aug 17, 2016	196.85	197.76	190.72	192.64	1,500	-6.36(-3.19%)
Aug 16, 2016	204.80	204.80	195.52	199.00	4,052	-10.60(-5.06%)
Aug 15, 2016	188.48	215.36	185.92	209.60	5,934	+23.68(+12.74%)
Aug 12, 2016	190.40	192.32	184.32	185.92	701	-3.20(-1.69%)
Aug 11, 2016	193.60	193.60	187.20	189.12	858	-4.38(-2.26%)
Aug 10, 2016	196.80	196.80	192.32	193.50	329	-4.30(-2.17%)
Aug 09, 2016	192.00	197.80	192.00	197.80	572	+4.52(+2.34%)
Aug 08, 2016	193.92	194.24	190.43	193.28	310	+0.00(+0.00%)
Aug 05, 2016	194.56	194.56	187.20	193.28	612	+0.32(+0.17%)
Aug 04, 2016	188.80	192.96	187.20	192.96	247	+2.88(+1.52%)
Aug 03, 2016	189.44	193.60	179.55	190.08	247	+1.08(+0.57%)
Aug 02, 2016	186.56	193.60	184.96	189.00	877	+2.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices