Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.38 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.735	5.771	5.683	5.684	105,613	-0.09(-1.64%)
Aug 28, 2009	5.931	5.991	5.732	5.779	97,912	-0.08(-1.29%)
Aug 27, 2009	5.975	5.976	5.780	5.854	256,638	-0.15(-2.48%)
Aug 26, 2009	5.931	6.003	5.681	6.003	216,470	+0.05(+0.78%)
Aug 25, 2009	5.905	6.008	5.685	5.956	109,899	+0.07(+1.18%)
Aug 24, 2009	5.979	6.002	5.813	5.887	145,177	-0.08(-1.31%)
Aug 21, 2009	5.965	6.005	5.782	5.965	243,621	+0.04(+0.69%)
Aug 20, 2009	5.783	5.938	5.681	5.925	96,384	+0.11(+1.86%)
Aug 19, 2009	5.683	5.820	5.517	5.816	121,834	+0.06(+0.99%)
Aug 18, 2009	5.624	5.845	5.517	5.759	102,530	+0.19(+3.35%)
Aug 17, 2009	5.535	5.646	5.514	5.573	107,687	-0.08(-1.49%)
Aug 14, 2009	5.807	5.807	5.540	5.657	144,526	-0.14(-2.47%)
Aug 13, 2009	5.880	5.880	5.675	5.800	84,144	-0.02(-0.41%)
Aug 12, 2009	5.642	5.911	5.642	5.824	192,475	+0.20(+3.64%)
Aug 11, 2009	5.716	5.752	5.511	5.619	163,829	-0.11(-1.99%)
Aug 10, 2009	5.713	5.863	5.553	5.734	131,940	-0.04(-0.68%)
Aug 07, 2009	5.643	5.847	5.568	5.773	102,882	+0.24(+4.41%)
Aug 06, 2009	5.613	5.750	5.529	5.529	140,253	-0.09(-1.55%)
Aug 05, 2009	5.658	5.824	5.493	5.616	307,897	-0.27(-4.53%)
Aug 04, 2009	5.731	5.916	5.672	5.883	88,669	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices