Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 176.63 176.92 175.18 175.24 5,651,867 -1.87(-1.05%)
Aug 30, 2023 177.47 178.26 176.75 177.10 3,224,003 +0.15(+0.08%)
Aug 29, 2023 176.34 177.24 175.08 176.96 4,466,465 +0.66(+0.38%)
Aug 28, 2023 176.85 177.20 175.41 176.29 3,261,372 +0.81(+0.46%)
Aug 25, 2023 174.15 175.76 173.93 175.48 4,816,472 +2.19(+1.26%)
Aug 24, 2023 174.10 176.48 173.21 173.29 5,838,263 -0.92(-0.53%)
Aug 23, 2023 173.36 174.36 172.50 174.21 4,133,303 +2.37(+1.38%)
Aug 22, 2023 172.31 172.94 171.46 171.84 3,584,472 -1.32(-0.76%)
Aug 21, 2023 173.83 174.05 172.36 173.16 4,380,473 -1.10(-0.63%)
Aug 18, 2023 174.54 175.61 173.38 174.27 6,155,658 -0.26(-0.15%)
Aug 17, 2023 177.23 177.43 174.40 174.53 4,604,140 -2.70(-1.52%)
Aug 16, 2023 177.61 178.93 176.98 177.23 2,692,929 -0.14(-0.08%)
Aug 15, 2023 179.13 179.43 177.15 177.37 3,406,692 -2.22(-1.24%)
Aug 14, 2023 180.34 180.80 179.11 179.59 3,464,774 -0.41(-0.23%)
Aug 11, 2023 179.96 180.23 179.25 180.00 2,938,389 +0.28(+0.16%)
Aug 10, 2023 180.17 181.51 179.50 179.71 3,811,120 -0.22(-0.13%)
Aug 09, 2023 179.84 180.94 178.61 179.94 4,511,929 -0.45(-0.25%)
Aug 08, 2023 183.09 183.36 179.99 180.39 5,130,692 -2.40(-1.31%)
Aug 07, 2023 181.21 183.10 181.03 182.78 3,398,037 +2.24(+1.24%)
Aug 04, 2023 183.01 183.88 180.30 180.54 4,755,527 -2.47(-1.35%)
Aug 03, 2023 184.04 185.06 182.86 183.01 2,921,599 -1.16(-0.63%)
Aug 02, 2023 182.49 185.80 182.31 184.17 4,382,339 +1.46(+0.80%)
Aug 01, 2023 183.37 184.46 182.31 182.72 2,918,232 -0.63(-0.34%)
Jul 31, 2023 185.29 185.42 182.75 183.34 5,815,689 -2.79(-1.50%)
Jul 28, 2023 185.96 187.17 185.62 186.13 5,728,186 +1.71(+0.93%)
Jul 27, 2023 187.78 188.07 184.26 184.42 4,234,482 -2.97(-1.59%)
Jul 26, 2023 186.92 188.16 185.88 187.39 3,986,400 +0.23(+0.13%)
Jul 25, 2023 186.23 187.79 185.88 187.16 3,603,441 +0.43(+0.23%)
Jul 24, 2023 186.40 187.22 185.96 186.73 4,321,415 +0.74(+0.40%)
Jul 21, 2023 185.93 187.26 185.14 185.98 15,748,200 +0.84(+0.45%)
Jul 20, 2023 183.38 185.82 182.71 185.14 5,169,108 +2.97(+1.63%)
Jul 19, 2023 180.94 182.50 180.37 182.17 4,233,567 +1.77(+0.98%)
Jul 18, 2023 181.37 182.72 179.78 180.40 5,811,547 -1.15(-0.64%)
Jul 17, 2023 182.25 182.90 181.35 181.55 5,764,239 -2.52(-1.37%)
Jul 14, 2023 183.73 184.48 182.98 184.08 4,567,939 +0.66(+0.36%)
Jul 13, 2023 181.72 183.93 179.24 183.41 8,407,072 +4.26(+2.38%)
Jul 12, 2023 179.94 180.56 178.96 179.15 6,209,900 -0.79(-0.44%)
Jul 11, 2023 180.33 180.67 178.41 179.94 4,004,786 -0.31(-0.17%)
Jul 10, 2023 180.03 181.83 179.74 180.25 5,714,146 +1.19(+0.67%)
Jul 07, 2023 181.74 181.80 179.01 179.06 6,451,845 -3.44(-1.89%)
Jul 06, 2023 181.73 182.65 180.83 182.50 5,718,051 +0.02(+0.01%)
Jul 05, 2023 180.94 182.59 180.91 182.48 5,395,696 +0.96(+0.53%)
Jul 03, 2023 180.25 181.56 179.44 181.52 2,442,620 +0.37(+0.20%)
Jun 30, 2023 180.00 181.44 179.84 181.15 7,823,691 +1.31(+0.73%)
Jun 29, 2023 179.22 179.85 177.41 179.84 5,899,902 +0.18(+0.10%)
Jun 28, 2023 182.16 182.64 179.36 179.66 5,310,666 -2.47(-1.35%)
Jun 27, 2023 180.61 182.51 179.92 182.13 5,892,018 +1.30(+0.72%)
Jun 26, 2023 182.07 182.34 180.08 180.83 3,789,382 -1.15(-0.63%)
Jun 23, 2023 183.87 183.87 181.87 181.98 7,854,645 -1.25(-0.68%)
Jun 22, 2023 182.63 183.46 181.79 183.24 3,257,545 +1.88(+1.04%)
Jun 21, 2023 181.64 182.78 180.14 181.36 3,918,403 +0.12(+0.06%)
Jun 20, 2023 182.44 183.74 181.17 181.24 4,248,370 -0.71(-0.39%)
Jun 16, 2023 182.05 183.47 181.62 181.95 9,126,176 +0.32(+0.18%)
Jun 15, 2023 180.21 182.08 179.49 181.63 4,423,409 +2.48(+1.39%)
Jun 14, 2023 178.00 179.62 177.45 179.15 3,639,118 +1.59(+0.90%)
Jun 13, 2023 178.13 178.19 177.10 177.55 2,902,441 -0.35(-0.20%)
Jun 12, 2023 178.48 178.72 176.72 177.91 4,301,804 -0.44(-0.25%)
Jun 09, 2023 177.72 178.81 177.02 178.34 3,272,190 +0.25(+0.14%)
Jun 08, 2023 175.75 178.30 175.39 178.10 4,127,006 +1.95(+1.10%)
Jun 07, 2023 176.74 177.75 175.75 176.15 5,278,548 -1.42(-0.80%)
Jun 06, 2023 180.92 181.05 176.47 177.57 4,064,838 -2.61(-1.45%)
Jun 05, 2023 179.81 182.08 179.58 180.18 4,408,255 +0.17(+0.09%)
Jun 02, 2023 178.02 180.24 177.71 180.02 4,384,743 +1.83(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.