Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Aug 29, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 28, 2017	0.8300	0.8300	0.8300	0.8300	500	-0.01(-1.19%)
Aug 25, 2017	0.8200	0.8400	0.8000	0.8400	2,875	+0.01(+1.20%)
Aug 24, 2017	0.8200	0.8300	0.8000	0.8300	20,500	+0.01(+1.22%)
Aug 23, 2017	0.8300	0.8300	0.7900	0.8200	10,950	-0.03(-3.53%)
Aug 18, 2017		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Aug 17, 2017	0.8200	0.8600	0.8200	0.8400	77,465	+0.03(+3.70%)
Aug 16, 2017	0.8000	0.8200	0.8000	0.8100	43,154	+0.00(+0.00%)
Aug 15, 2017	0.7700	0.8100	0.7700	0.8100	47,899	+0.02(+2.53%)
Aug 14, 2017	0.8000	0.8000	0.7800	0.7900	14,000	+0.02(+2.60%)
Aug 11, 2017	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Aug 10, 2017	0.7900	0.7900	0.7600	0.7600	5,000	-0.04(-5.00%)
Aug 08, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Aug 04, 2017	0.7300	0.7500	0.7300	0.7500	65,000	+0.05(+7.14%)
Aug 03, 2017	0.7400	0.7400	0.7000	0.7000	13,000	-0.03(-4.11%)
Aug 02, 2017	0.7200	0.7300	0.7200	0.7300	32,500	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices