Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.820	3.960	3.740	3.870	35,534	+0.09(+2.38%)
Aug 30, 2021	3.780	3.850	3.720	3.780	40,520	+0.04(+1.07%)
Aug 27, 2021	3.530	3.800	3.470	3.740	85,778	+0.28(+8.09%)
Aug 26, 2021	3.590	3.890	3.390	3.460	223,639	-0.11(-3.08%)
Aug 25, 2021	3.710	3.710	3.460	3.570	117,846	-0.11(-2.99%)
Aug 24, 2021	3.760	3.800	3.620	3.680	93,540	+0.00(+0.00%)
Aug 23, 2021	3.680	3.850	3.620	3.680	63,418	+0.13(+3.66%)
Aug 20, 2021	3.480	3.760	3.400	3.550	114,013	+0.10(+2.90%)
Aug 19, 2021	3.600	3.860	3.400	3.450	170,850	-0.23(-6.25%)
Aug 18, 2021	3.780	3.830	3.610	3.680	81,979	-0.08(-2.13%)
Aug 17, 2021	3.750	3.790	3.660	3.760	33,800	+0.01(+0.27%)
Aug 16, 2021	3.910	3.910	3.720	3.750	78,195	-0.11(-2.85%)
Aug 13, 2021	3.820	3.990	3.820	3.860	71,698	+0.07(+1.85%)
Aug 12, 2021	3.850	3.920	3.790	3.790	48,106	-0.01(-0.26%)
Aug 11, 2021	3.830	3.900	3.800	3.800	37,088	-0.02(-0.52%)
Aug 10, 2021	3.970	3.970	3.820	3.820	74,792	-0.09(-2.30%)
Aug 09, 2021	4.100	4.100	3.840	3.910	115,517	-0.23(-5.56%)
Aug 06, 2021	4.340	4.340	4.100	4.140	161,725	-0.27(-6.12%)
Aug 05, 2021	4.250	4.450	4.200	4.410	87,209	+0.18(+4.26%)
Aug 04, 2021	4.580	4.640	4.090	4.230	241,172	-0.30(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices