Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	43,730	+0.00(+0.00%)
Aug 28, 2020	0.0900	0.0900	0.0850	0.0850	305,528	+0.00(+0.00%)
Aug 27, 2020	0.0850	0.0850	0.0850	0.0850	220,184	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0950	0.0800	0.0850	1,971,032	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0900	0.0850	0.0850	529,690	-0.00(-5.56%)
Aug 24, 2020	0.0950	0.0950	0.0900	0.0900	220,320	+0.00(+0.00%)
Aug 21, 2020	0.0950	0.0950	0.0900	0.0900	170,736	-0.01(-10.00%)
Aug 20, 2020	0.0950	0.1000	0.0950	0.1000	101,507	+0.01(+5.26%)
Aug 19, 2020	0.1000	0.1050	0.0950	0.0950	431,072	-0.01(-9.52%)
Aug 18, 2020	0.1050	0.1050	0.1000	0.1050	95,100	+0.00(+5.00%)
Aug 17, 2020	0.1100	0.1150	0.1000	0.1000	864,783	-0.01(-9.09%)
Aug 14, 2020	0.1050	0.1150	0.1050	0.1100	257,000	+0.01(+4.76%)
Aug 13, 2020	0.1000	0.1100	0.1000	0.1050	22,594	+0.00(+0.00%)
Aug 12, 2020	0.1050	0.1050	0.1000	0.1050	82,305	+0.00(+0.00%)
Aug 11, 2020	0.1200	0.1200	0.1000	0.1050	638,722	-0.01(-12.50%)
Aug 10, 2020	0.1250	0.1250	0.1150	0.1200	420,870	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1300	0.1150	0.1200	450,564	-0.01(-7.69%)
Aug 06, 2020	0.1200	0.1350	0.1200	0.1300	458,102	+0.01(+4.00%)
Aug 05, 2020	0.1200	0.1250	0.1150	0.1250	861,255	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices