Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2005	10482	10482	10482	10482	+68.80(+0.66%)
Aug 30, 2005	10413	10413	10413	10413	-50.20(-0.48%)
Aug 29, 2005	10463	10463	10463	10463	+65.70(+0.63%)
Aug 26, 2005	10397	10397	10397	10397	-53.30(-0.51%)
Aug 25, 2005	10451	10451	10451	10451	+15.70(+0.15%)
Aug 24, 2005	10435	10435	10435	10435	-84.70(-0.81%)
Aug 23, 2005	10520	10520	10520	10520	-50.30(-0.48%)
Aug 22, 2005	10570	10570	10570	10570	+10.70(+0.10%)
Aug 19, 2005	10559	10559	10559	10559	+4.30(+0.04%)
Aug 18, 2005	10555	10555	10555	10555	+4.20(+0.04%)
Aug 17, 2005	10551	10551	10551	10551	+37.20(+0.35%)
Aug 16, 2005	10514	10514	10514	10514	-120.90(-1.14%)
Aug 15, 2005	10634	10634	10634	10634	+34.10(+0.32%)
Aug 12, 2005	10600	10600	10600	10600	-85.60(-0.80%)
Aug 11, 2005	10686	10686	10686	10686	+91.50(+0.86%)
Aug 10, 2005	10594	10594	10594	10594	-21.30(-0.20%)
Aug 09, 2005	10616	10616	10616	10616	+78.80(+0.75%)
Aug 08, 2005	10537	10537	10537	10537	-21.10(-0.20%)
Aug 05, 2005	10558	10558	10558	10558	-52.10(-0.49%)
Aug 04, 2005	10610	10610	10610	10610	-87.50(-0.82%)
Aug 03, 2005	10698	10698	10698	10698	+13.90(+0.13%)
Aug 02, 2005	10684	10684	10684	10684	+60.50(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices