Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.693 ILS -0.013 (-0.36%)

Streaming Realtime Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.216	3.202	3.202	3.202	636	-0.01(-0.42%)
Aug 30, 2021	3.221	3.216	3.216	3.216	505	-0.01(-0.17%)
Aug 27, 2021		3.221	3.221	3.221	0	-0.00(-0.03%)
Aug 26, 2021	3.229	3.222	3.222	3.222	582	-0.01(-0.20%)
Aug 25, 2021	3.217	3.229	3.229	3.229	579	+0.01(+0.37%)
Aug 24, 2021	3.227	3.217	3.217	3.217	686	-0.01(-0.33%)
Aug 23, 2021	3.237	3.227	3.227	3.227	602	-0.01(-0.32%)
Aug 20, 2021		3.237	3.237	3.237	0	-0.01(-0.29%)
Aug 19, 2021	3.232	3.247	3.247	3.247	679	+0.02(+0.47%)
Aug 18, 2021	3.234	3.232	3.232	3.232	618	-0.00(-0.06%)
Aug 17, 2021	3.224	3.234	3.234	3.234	585	+0.01(+0.30%)
Aug 16, 2021	3.215	3.224	3.224	3.224	610	+0.01(+0.28%)
Aug 13, 2021		3.215	3.215	3.215	0	-0.01(-0.20%)
Aug 12, 2021	3.225	3.221	3.221	3.221	587	-0.00(-0.11%)
Aug 11, 2021	3.224	3.225	3.225	3.225	593	+0.00(+0.01%)
Aug 10, 2021	3.219	3.224	3.224	3.224	600	+0.01(+0.17%)
Aug 09, 2021	3.224	3.219	3.219	3.219	669	-0.01(-0.16%)
Aug 06, 2021		3.224	3.224	3.224	0	+0.01(+0.42%)
Aug 05, 2021	3.211	3.210	3.210	3.210	600	-0.00(-0.00%)
Aug 04, 2021	3.211	3.211	3.211	3.211	596	-0.00(-0.01%)
Aug 03, 2021	3.222	3.211	3.211	3.211	627	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices