Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD UNCHANGED
Streaming Realtime Price Updated: 4:57 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3083 0.3083 0.3083 0.3083 52 +0.00(+0.08%)
Aug 30, 2023 0.3081 0.3080 0.3080 0.3080 4 -0.00(-0.12%)
Aug 29, 2023 0.3085 0.3084 46 -0.00(-0.01%)
Aug 28, 2023 0.3085 0.3085 0.3085 0.3085 3 -0.00(-0.03%)
Aug 25, 2023 0.3086 0 +0.00(+0.02%)
Aug 24, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.07%)
Aug 23, 2023 0.3083 0.3083 0.3083 0.3083 5 +0.00(+0.01%)
Aug 22, 2023 0.3082 0.3082 0.3082 0.3082 3 +0.00(+0.03%)
Aug 21, 2023 0.3081 0.3082 0.3081 0.3082 2 +0.00(+0.06%)
Aug 18, 2023 0.3080 0 +0.00(+0.03%)
Aug 17, 2023 0.3078 0.3079 43 +0.00(+0.03%)
Aug 16, 2023 0.3078 0.3078 0.3078 0.3078 51 +0.00(+0.05%)
Aug 15, 2023 0.3076 0.3076 0.3076 0.3076 3 -0.00(-0.01%)
Aug 14, 2023 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.03%)
Aug 13, 2023 0.3076 0.3076 1 +0.00(+0.00%)
Aug 11, 2023 0.3075 0.3076 0.3075 0.3076 46 +0.00(+0.02%)
Aug 10, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.04%)
Aug 09, 2023 0.3077 0.3077 1 -0.00(-0.02%)
Aug 08, 2023 0.3077 0.3077 0.3077 0.3077 6 +0.00(+0.07%)
Aug 07, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.01%)
Aug 04, 2023 0.3075 0 -0.00(-0.01%)
Aug 03, 2023 0.3076 0.3076 0.3076 0.3076 6 -0.00(-0.08%)
Aug 02, 2023 0.3078 0.3078 0.3078 0.3078 3 +0.00(+0.08%)
Aug 01, 2023 0.3076 0.3076 0.3076 0.3076 6 +0.00(+0.14%)
Jul 31, 2023 0.3071 0.3071 32 +0.00(+0.00%)
Jul 28, 2023 0.3071 0 -0.00(-0.02%)
Jul 27, 2023 0.3072 0.3072 0.3072 0.3072 4 +0.00(+0.08%)
Jul 26, 2023 0.3069 0.3069 0.3069 0.3069 55 +0.00(+0.00%)
Jul 25, 2023 0.3069 0.3069 0.3069 0.3069 5 -0.00(-0.02%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.03%)
Jul 21, 2023 0.3071 0 +0.00(+0.07%)
Jul 20, 2023 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.07%)
Jul 19, 2023 0.3063 0.3067 45 +0.00(+0.10%)
Jul 18, 2023 0.3063 0.3064 0.3064 0.3064 5 -0.00(-0.05%)
Jul 17, 2023 0.3062 0.3065 36 +0.00(+0.09%)
Jul 14, 2023 0.3062 0 -0.00(-0.03%)
Jul 13, 2023 0.3067 0.3063 106 -0.00(-0.14%)
Jul 12, 2023 0.3067 0.3067 0.3067 0.3067 20 -0.00(-0.12%)
Jul 11, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.01%)
Jul 10, 2023 0.3071 0.3071 0.3070 0.3070 5 +0.00(+0.02%)
Jul 07, 2023 0.3070 0 -0.00(-0.10%)
Jul 06, 2023 0.3073 0.3073 0.3073 0.3073 3 +0.00(+0.00%)
Jul 05, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.03%)
Jul 04, 2023 0.3074 0.3072 54 -0.00(-0.07%)
Jul 03, 2023 0.3074 0.3074 0.3074 0.3074 7 +0.00(+0.00%)
Jun 30, 2023 0.3074 0 -0.00(-0.05%)
Jun 29, 2023 0.3075 0.3076 0.3076 0.3076 6 +0.00(+0.05%)
Jun 28, 2023 0.3074 0.3074 1 +0.00(+0.07%)
Jun 27, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.02%)
Jun 26, 2023 0.3073 0.3073 0.3073 0.3073 6 -0.00(-0.08%)
Jun 23, 2023 0.3075 0 +0.00(+0.09%)
Jun 22, 2023 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.01%)
Jun 21, 2023 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.04%)
Jun 20, 2023 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.01%)
Jun 19, 2023 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.08%)
Jun 16, 2023 0.3069 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.