Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 33.60 34.15 31.00 31.10 18,692 -2.20(-6.61%)
Aug 30, 2023 33.20 34.60 32.90 33.30 7,886 +0.20(+0.60%)
Aug 29, 2023 34.40 34.86 32.60 33.10 17,266 -1.10(-3.22%)
Aug 28, 2023 33.80 34.86 32.20 34.20 11,553 +0.50(+1.48%)
Aug 25, 2023 34.50 35.00 33.30 33.70 18,982 -0.90(-2.60%)
Aug 24, 2023 36.20 37.60 34.10 34.60 24,550 -1.30(-3.62%)
Aug 23, 2023 35.60 37.40 35.40 35.90 15,217 +0.30(+0.84%)
Aug 22, 2023 35.00 36.20 34.50 35.60 9,243 +0.30(+0.85%)
Aug 21, 2023 36.60 37.00 34.30 35.30 14,933 -1.10(-3.02%)
Aug 18, 2023 35.30 38.50 35.08 36.40 15,115 +0.70(+1.96%)
Aug 17, 2023 37.60 38.20 34.50 35.70 28,623 -2.10(-5.56%)
Aug 16, 2023 39.10 39.74 37.15 37.80 6,991 -1.80(-4.55%)
Aug 15, 2023 38.90 39.80 38.20 39.60 11,225 +0.70(+1.80%)
Aug 14, 2023 37.00 40.00 35.60 38.90 28,079 +2.40(+6.58%)
Aug 11, 2023 36.30 37.60 35.30 36.50 24,102 -0.10(-0.27%)
Aug 10, 2023 37.40 39.20 36.20 36.60 18,911 -0.50(-1.35%)
Aug 09, 2023 39.60 39.60 36.80 37.10 15,536 -1.80(-4.63%)
Aug 08, 2023 38.90 39.35 37.61 38.90 14,626 -0.30(-0.77%)
Aug 07, 2023 41.80 41.90 38.90 39.20 25,709 -2.40(-5.77%)
Aug 04, 2023 41.80 42.50 41.00 41.60 15,346 -0.20(-0.48%)
Aug 03, 2023 44.00 44.40 41.60 41.80 21,092 -2.10(-4.78%)
Aug 02, 2023 45.20 45.20 43.25 43.90 7,536 -1.40(-3.09%)
Aug 01, 2023 46.20 47.40 44.30 45.30 14,918 -1.90(-4.03%)
Jul 31, 2023 47.50 49.00 46.40 47.20 19,538 -0.40(-0.84%)
Jul 28, 2023 46.20 48.00 45.02 47.60 19,457 +1.50(+3.25%)
Jul 27, 2023 47.10 47.50 45.30 46.10 15,720 -0.80(-1.71%)
Jul 26, 2023 48.20 48.60 46.75 46.90 21,843 -1.40(-2.90%)
Jul 25, 2023 49.60 50.00 48.00 48.30 26,000 -1.50(-3.01%)
Jul 24, 2023 50.40 51.00 49.12 49.80 17,066 -0.65(-1.29%)
Jul 21, 2023 50.50 51.60 49.00 50.45 12,003 -0.05(-0.10%)
Jul 20, 2023 51.50 52.12 49.00 50.50 19,532 -1.00(-1.94%)
Jul 19, 2023 51.50 53.60 50.40 51.50 21,969 +0.00(+0.00%)
Jul 18, 2023 52.50 56.50 49.80 51.50 64,546 +0.90(+1.78%)
Jul 17, 2023 50.20 51.86 49.00 50.60 27,597 +0.10(+0.20%)
Jul 14, 2023 49.70 51.00 48.70 50.50 10,063 +0.80(+1.61%)
Jul 13, 2023 48.70 50.28 47.90 49.70 15,191 +0.80(+1.64%)
Jul 12, 2023 53.90 55.60 48.20 48.90 24,029 -2.80(-5.42%)
Jul 11, 2023 46.80 51.90 46.70 51.70 21,031 +4.90(+10.47%)
Jul 10, 2023 44.50 47.60 42.70 46.80 25,036 +2.40(+5.41%)
Jul 07, 2023 45.10 45.40 43.30 44.40 10,760 +0.10(+0.23%)
Jul 06, 2023 42.30 45.90 41.12 44.30 16,973 +1.00(+2.31%)
Jul 05, 2023 42.00 44.79 41.15 43.30 28,239 +1.10(+2.61%)
Jul 03, 2023 42.80 43.80 41.40 42.20 10,976 -0.90(-2.09%)
Jun 30, 2023 42.00 44.20 40.60 43.10 44,012 +2.15(+5.25%)
Jun 29, 2023 45.30 45.30 38.10 40.95 56,369 -4.25(-9.40%)
Jun 28, 2023 45.00 45.58 42.10 45.20 31,983 -0.50(-1.09%)
Jun 27, 2023 47.50 48.40 44.00 45.70 31,796 -2.20(-4.59%)
Jun 26, 2023 55.80 58.00 43.30 47.90 109,968 -10.40(-17.84%)
Jun 23, 2023 58.40 62.90 56.10 58.30 100,234 -0.10(-0.17%)
Jun 22, 2023 59.80 63.10 56.40 58.40 30,765 -0.60(-1.02%)
Jun 21, 2023 55.20 61.20 54.45 59.00 43,518 +3.90(+7.08%)
Jun 20, 2023 54.10 56.20 53.15 55.10 14,497 -0.30(-0.54%)
Jun 16, 2023 57.50 59.00 54.50 55.40 22,048 -2.30(-3.99%)
Jun 15, 2023 59.60 61.00 56.80 57.70 13,970 -25.20(-30.40%)
May 08, 2023 80.10 83.70 78.10 82.90 14,285 +1.30(+1.59%)
May 05, 2023 74.00 82.40 74.00 81.60 22,404 +8.00(+10.87%)
May 04, 2023 73.50 75.50 72.20 73.60 9,482 +1.00(+1.38%)
May 03, 2023 73.90 76.50 71.80 72.60 5,459 -1.00(-1.36%)
May 02, 2023 77.60 78.40 73.00 73.60 8,695 -4.50(-5.76%)
May 01, 2023 78.10 81.08 75.50 78.10 9,944 -1.80(-2.25%)
Apr 28, 2023 75.50 81.00 74.10 79.90 15,573 +4.80(+6.39%)
Apr 27, 2023 70.60 77.10 70.10 75.10 10,488 +5.00(+7.13%)
Apr 26, 2023 70.80 73.69 67.80 70.10 23,326 -0.70(-0.99%)
Apr 25, 2023 77.60 77.60 70.10 70.80 17,739 -6.80(-8.76%)
Apr 24, 2023 78.30 79.00 75.30 77.60 15,730 -0.80(-1.02%)
Apr 21, 2023 79.60 82.10 77.10 78.40 15,416 -0.70(-0.88%)
Apr 20, 2023 81.30 82.30 78.20 79.10 11,880 -2.80(-3.42%)
Apr 19, 2023 81.50 85.00 80.70 81.90 18,149 +0.20(+0.24%)
Apr 18, 2023 78.00 84.10 78.00 81.70 13,226 +3.90(+5.01%)
Apr 17, 2023 79.10 86.30 77.30 77.80 22,582 -1.70(-2.14%)
Apr 14, 2023 78.00 81.54 74.10 79.50 12,316 +0.90(+1.15%)
Apr 13, 2023 75.30 79.60 75.30 78.60 8,405 +3.10(+4.11%)
Apr 12, 2023 78.00 81.60 74.20 75.50 29,703 -2.50(-3.21%)
Apr 11, 2023 71.90 80.15 71.45 78.00 20,559 +5.90(+8.18%)
Apr 10, 2023 73.60 75.57 70.90 72.10 17,713 -2.40(-3.22%)
Apr 06, 2023 69.40 76.70 68.61 74.50 17,036 +5.00(+7.19%)
Apr 05, 2023 74.00 76.05 69.00 69.50 25,546 -4.10(-5.57%)
Apr 04, 2023 72.40 76.50 71.30 73.60 19,262 +0.60(+0.82%)
Apr 03, 2023 79.00 80.60 71.80 73.00 43,031 -7.80(-9.65%)
Mar 31, 2023 82.50 86.00 78.40 80.80 51,788 -2.10(-2.53%)
Mar 30, 2023 80.60 84.90 80.40 82.90 19,587 +1.60(+1.97%)
Mar 29, 2023 87.00 89.40 80.50 81.30 28,003 -5.00(-5.79%)
Mar 28, 2023 85.50 89.70 83.65 86.30 23,301 +1.60(+1.89%)
Mar 27, 2023 81.80 86.78 80.60 84.70 28,988 +3.10(+3.80%)
Mar 24, 2023 80.00 82.50 75.40 81.60 43,034 -0.35(-0.43%)
Mar 23, 2023 94.10 97.00 81.50 81.95 109,845 -8.45(-9.35%)
Mar 22, 2023 102.20 102.20 90.00 90.40 40,920 -11.60(-11.37%)
Mar 21, 2023 94.20 102.80 94.10 102.00 57,541 +9.60(+10.39%)
Mar 20, 2023 100.00 100.53 88.80 92.40 61,805 -6.50(-6.57%)
Mar 17, 2023 101.80 106.80 98.90 98.90 54,193 -6.40(-6.08%)
Mar 16, 2023 99.20 113.90 95.10 105.30 87,254 +7.00(+7.12%)
Mar 15, 2023 89.90 99.60 86.10 98.30 64,165 +6.30(+6.85%)
Mar 14, 2023 85.40 92.00 82.95 92.00 53,520 +9.40(+11.38%)
Mar 13, 2023 79.50 86.58 79.00 82.60 34,921 +1.10(+1.35%)
Mar 10, 2023 83.80 85.10 79.50 81.50 31,443 -3.40(-4.00%)
Mar 09, 2023 88.00 93.97 82.70 84.90 55,972 -4.20(-4.71%)
Mar 08, 2023 81.90 91.10 81.90 89.10 65,801 +7.30(+8.92%)
Mar 07, 2023 86.50 87.00 77.10 81.80 73,359 -5.80(-6.62%)
Mar 06, 2023 68.50 89.40 64.23 87.60 121,177 +18.90(+27.51%)
Mar 03, 2023 63.20 70.52 63.20 68.70 60,531 +6.00(+9.57%)
Mar 02, 2023 64.30 67.40 57.40 62.70 55,584 -2.90(-4.42%)
Mar 01, 2023 76.90 83.40 59.20 65.60 168,977 -11.30(-14.69%)
Feb 28, 2023 72.30 78.80 68.60 76.90 63,650 +5.90(+8.31%)
Feb 27, 2023 63.10 71.60 62.50 71.00 50,452 +8.00(+12.70%)
Feb 24, 2023 65.70 67.00 58.80 63.00 44,880 -6.60(-9.48%)
Feb 23, 2023 56.50 74.40 55.50 69.60 114,828 +13.00(+22.97%)
Feb 22, 2023 56.70 58.00 55.00 56.60 15,361 +0.20(+0.35%)
Feb 21, 2023 57.70 59.50 55.60 56.40 21,177 -1.40(-2.42%)
Feb 17, 2023 54.00 57.90 53.10 57.80 10,363 +2.70(+4.90%)
Feb 16, 2023 55.40 57.40 54.00 55.10 16,663 -0.60(-1.08%)
Feb 15, 2023 52.30 55.90 50.50 55.70 15,942 +2.50(+4.70%)
Feb 14, 2023 51.50 56.10 50.50 53.20 86,882 +2.60(+5.14%)
Feb 13, 2023 48.90 51.34 47.80 50.60 21,870 +1.30(+2.64%)
Feb 10, 2023 49.80 50.34 48.50 49.30 14,743 -1.20(-2.38%)
Feb 09, 2023 49.90 51.90 49.60 50.50 11,305 +0.70(+1.41%)
Feb 08, 2023 49.50 51.70 49.00 49.80 22,056 +0.10(+0.20%)
Feb 07, 2023 50.70 51.90 49.50 49.70 20,018 -1.70(-3.31%)
Feb 06, 2023 54.00 54.00 51.00 51.40 11,179 -2.70(-4.99%)
Feb 03, 2023 56.70 57.70 53.62 54.10 12,436 -2.80(-4.92%)
Feb 02, 2023 54.70 58.40 54.10 56.90 22,195 +3.20(+5.96%)
Feb 01, 2023 50.70 55.40 49.71 53.70 22,693 +3.00(+5.92%)
Jan 31, 2023 49.60 50.80 49.00 50.70 12,445 +1.10(+2.22%)
Jan 30, 2023 50.00 51.32 49.30 49.60 15,742 -0.90(-1.78%)
Jan 27, 2023 50.00 51.70 48.80 50.50 21,373 +0.20(+0.40%)
Jan 26, 2023 50.50 52.80 49.50 50.30 18,567 +0.10(+0.20%)
Jan 25, 2023 52.50 52.80 49.70 50.20 17,798 -3.00(-5.64%)
Jan 24, 2023 49.60 53.90 48.50 53.20 32,832 +3.20(+6.40%)
Jan 23, 2023 49.00 51.45 48.50 50.00 26,420 +0.50(+1.01%)
Jan 20, 2023 49.20 51.70 48.30 49.50 22,141 +0.60(+1.23%)
Jan 19, 2023 50.00 50.94 47.40 48.90 26,501 -1.10(-2.20%)
Jan 18, 2023 52.00 52.50 49.20 50.00 20,512 -1.20(-2.34%)
Jan 17, 2023 54.20 58.10 50.40 51.20 35,096 -3.80(-6.91%)
Jan 13, 2023 51.00 59.30 50.30 55.00 51,841 +3.90(+7.63%)
Jan 12, 2023 52.40 52.40 47.90 51.10 43,274 -1.30(-2.48%)
Jan 11, 2023 52.40 54.00 51.50 52.40 28,878 +1.20(+2.34%)
Jan 10, 2023 58.70 59.80 50.50 51.20 75,679 -7.60(-12.93%)
Jan 09, 2023 60.10 61.13 57.70 58.80 28,842 -1.40(-2.33%)
Jan 06, 2023 60.90 61.40 58.20 60.20 36,102 -0.60(-0.99%)
Jan 05, 2023 58.40 62.20 57.50 60.80 40,897 +1.60(+2.70%)
Jan 04, 2023 60.80 63.80 57.50 59.20 60,942 -2.50(-4.05%)
Jan 03, 2023 79.10 79.10 61.40 61.70 100,473 -16.00(-20.59%)
Dec 30, 2022 67.10 78.10 62.90 77.70 81,039 +10.00(+14.77%)
Dec 29, 2022 62.50 69.70 61.20 67.70 62,263 +5.20(+8.32%)
Dec 28, 2022 58.00 65.80 55.50 62.50 79,698 +3.30(+5.57%)
Dec 27, 2022 64.10 67.50 54.70 59.20 103,770 -4.90(-7.64%)
Dec 23, 2022 71.30 74.90 63.10 64.10 104,727 -6.40(-9.08%)
Dec 22, 2022 58.40 71.80 57.90 70.50 150,668 +11.10(+18.69%)
Dec 21, 2022 63.50 65.90 56.50 59.40 176,567 -1.30(-2.14%)
Dec 20, 2022 95.20 97.95 60.50 60.70 493,517 -39.40(-39.36%)
Dec 19, 2022 132.70 133.30 99.10 100.10 171,080 -33.70(-25.19%)
Dec 16, 2022 125.00 143.80 124.45 133.80 253,219 +6.40(+5.02%)
Dec 15, 2022 119.00 132.60 100.50 127.40 260,015 +4.50(+3.66%)
Dec 14, 2022 96.50 137.50 90.50 122.90 499,996 +28.20(+29.78%)
Dec 13, 2022 102.00 102.00 86.10 94.70 109,865 -0.40(-0.42%)
Dec 12, 2022 89.70 102.40 85.40 95.10 495,505 +16.10(+20.38%)
Dec 09, 2022 89.70 89.70 66.60 79.00 257,753 -12.00(-13.19%)
Dec 08, 2022 61.50 96.80 59.00 91.00 732,377 +32.10(+54.50%)
Dec 07, 2022 46.50 64.10 45.00 58.90 1,177,132 +12.40(+26.67%)
Dec 06, 2022 49.20 51.80 41.85 46.50 169,704 -5.60(-10.75%)
Dec 05, 2022 55.00 58.00 48.40 52.10 56,058 -2.80(-5.10%)
Dec 02, 2022 79.40 79.40 41.10 54.90 216,429 -25.60(-31.80%)
Dec 01, 2022 67.50 82.55 65.66 80.50 55,296 +13.10(+19.44%)
Nov 30, 2022 59.60 67.45 59.60 67.40 26,784 +8.20(+13.85%)
Nov 29, 2022 65.40 65.40 55.80 59.20 35,999 -3.10(-4.98%)
Nov 28, 2022 66.50 71.70 62.10 62.30 30,426 -3.80(-5.75%)
Nov 25, 2022 61.40 68.52 59.66 66.10 29,464 +4.90(+8.01%)
Nov 23, 2022 59.70 61.40 56.50 61.20 14,870 +1.50(+2.51%)
Nov 22, 2022 60.00 62.50 58.40 59.70 25,215 +0.50(+0.84%)
Nov 21, 2022 58.30 61.95 55.00 59.20 23,725 +2.50(+4.41%)
Nov 18, 2022 51.60 59.00 49.00 56.70 34,044 +5.40(+10.53%)
Nov 17, 2022 49.20 52.50 46.30 51.30 18,164 +2.00(+4.06%)
Nov 16, 2022 50.00 50.55 45.20 49.30 16,040 -0.40(-0.80%)
Nov 15, 2022 52.90 52.90 44.30 49.70 33,952 -1.30(-2.55%)
Nov 14, 2022 52.60 54.40 48.70 51.00 23,305 +0.30(+0.59%)
Nov 11, 2022 44.40 51.40 42.20 50.70 34,694 +3.80(+8.10%)
Nov 10, 2022 45.70 48.90 45.20 46.90 15,143 +1.60(+3.53%)
Nov 09, 2022 45.60 49.60 40.51 45.30 56,005 +0.20(+0.44%)
Nov 08, 2022 42.00 46.50 42.00 45.10 34,004 +3.20(+7.64%)
Nov 07, 2022 41.80 44.20 39.30 41.90 38,043 +0.10(+0.24%)
Nov 04, 2022 43.20 43.20 40.10 41.80 16,386 -0.90(-2.11%)
Nov 03, 2022 39.50 43.60 38.40 42.70 27,436 +2.80(+7.02%)
Nov 02, 2022 40.10 42.57 39.10 39.90 23,468 -0.70(-1.72%)
Nov 01, 2022 43.00 43.00 40.00 40.60 12,839 -1.70(-4.02%)
Oct 31, 2022 39.30 42.90 38.13 42.30 21,311 +3.00(+7.63%)
Oct 28, 2022 40.00 40.67 36.40 39.30 45,069 -2.60(-6.21%)
Oct 27, 2022 42.10 43.00 40.00 41.90 18,930 -0.10(-0.24%)
Oct 26, 2022 41.50 43.90 40.00 42.00 61,330 +2.25(+5.66%)
Oct 25, 2022 36.80 41.56 36.80 39.75 58,135 +1.95(+5.16%)
Oct 24, 2022 34.60 38.50 32.10 37.80 61,944 +3.80(+11.18%)
Oct 21, 2022 34.20 34.70 30.80 34.00 37,548 +0.10(+0.29%)
Oct 20, 2022 32.10 34.80 31.50 33.90 55,016 +2.30(+7.28%)
Oct 19, 2022 29.20 33.00 28.90 31.60 121,844 +3.20(+11.27%)
Oct 18, 2022 27.90 28.50 27.50 28.40 6,038 +1.10(+4.03%)
Oct 17, 2022 28.00 28.40 26.30 27.30 16,970 +1.10(+4.20%)
Oct 14, 2022 26.20 26.70 24.67 26.20 2,487 -0.10(-0.38%)
Oct 13, 2022 24.80 26.50 24.00 26.30 3,178 +0.70(+2.73%)
Oct 12, 2022 26.60 26.71 24.58 25.60 2,636 -0.30(-1.16%)
Oct 11, 2022 26.80 26.80 24.50 25.90 6,368 -0.80(-3.00%)
Oct 10, 2022 26.30 27.40 25.30 26.70 4,815 -0.10(-0.37%)
Oct 07, 2022 27.33 27.55 26.14 26.80 5,576 -0.20(-0.74%)
Oct 06, 2022 25.80 28.00 25.25 27.00 8,721 +0.80(+3.05%)
Oct 05, 2022 25.70 26.39 24.70 26.20 4,467 -0.10(-0.38%)
Oct 04, 2022 25.50 27.90 25.10 26.30 23,342 +2.00(+8.23%)
Oct 03, 2022 23.90 25.20 23.42 24.30 7,001 -0.60(-2.41%)
Sep 30, 2022 22.80 25.90 22.80 24.90 7,492 +0.80(+3.32%)
Sep 29, 2022 25.00 25.00 22.80 24.10 6,360 -1.50(-5.86%)
Sep 28, 2022 24.10 26.30 24.00 25.60 21,316 +2.00(+8.47%)
Sep 27, 2022 23.00 25.00 21.10 23.60 8,056 +1.00(+4.42%)
Sep 26, 2022 21.50 23.50 21.30 22.60 5,256 +0.80(+3.67%)
Sep 23, 2022 21.90 22.30 19.60 21.80 8,680 -0.20(-0.91%)
Sep 22, 2022 21.30 22.70 20.00 22.00 11,373 +0.10(+0.46%)
Sep 21, 2022 21.60 22.90 20.70 21.90 11,008 +0.00(+0.00%)
Sep 20, 2022 23.50 23.80 21.50 21.90 20,766 -1.60(-6.81%)
Sep 19, 2022 26.50 26.50 23.50 23.50 11,513 -2.50(-9.62%)
Sep 16, 2022 23.70 26.55 23.70 26.00 14,071 +0.80(+3.17%)
Sep 15, 2022 25.50 26.60 24.30 25.20 8,732 -0.40(-1.56%)
Sep 14, 2022 25.40 26.30 23.70 25.60 25,778 -0.80(-3.03%)
Sep 13, 2022 24.00 27.40 22.70 26.40 30,998 +1.20(+4.76%)
Sep 12, 2022 28.00 28.50 25.00 25.20 38,661 -2.90(-10.32%)
Sep 09, 2022 29.00 30.43 27.40 28.10 51,989 -2.20(-7.26%)
Sep 08, 2022 29.90 31.70 28.60 30.30 83,223 -0.80(-2.57%)
Sep 07, 2022 41.40 42.50 30.10 31.10 1,477,153 -3.30(-9.59%)
Sep 06, 2022 28.30 34.40 28.20 34.40 23,833 +6.30(+22.42%)
Sep 02, 2022 31.30 31.30 27.00 28.10 6,527 -2.50(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.