Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.680	7.961	7.453	7.837	36,481,048	+0.03(+0.32%)
Aug 29, 2002	7.647	7.872	7.589	7.812	18,887,868	-0.02(-0.19%)
Aug 28, 2002	7.862	7.938	7.748	7.827	16,688,127	-0.23(-2.86%)
Aug 27, 2002	8.191	8.216	7.966	8.057	19,443,242	-0.13(-1.64%)
Aug 26, 2002	7.991	8.216	7.857	8.191	20,637,060	+0.19(+2.40%)
Aug 23, 2002	8.166	8.191	7.968	7.999	20,239,516	-0.29(-3.51%)
Aug 22, 2002	8.214	8.378	8.120	8.289	26,583,204	+0.11(+1.36%)
Aug 21, 2002	8.039	8.216	7.827	8.178	30,666,628	+0.14(+1.73%)
Aug 20, 2002	8.090	8.216	7.961	8.039	31,511,952	-0.45(-5.33%)
Aug 19, 2002	8.064	8.593	8.064	8.492	32,573,254	+0.48(+6.00%)
Aug 16, 2002	7.698	8.211	7.609	8.011	32,480,298	+0.31(+4.07%)
Aug 15, 2002	7.900	7.941	7.584	7.698	26,180,912	-0.13(-1.62%)
Aug 14, 2002	7.458	7.837	7.281	7.824	31,032,526	+0.39(+5.27%)
Aug 13, 2002	7.647	7.743	7.422	7.432	22,862,116	-0.18(-2.33%)
Aug 12, 2002	7.496	7.748	7.458	7.609	21,747,808	-0.04(-0.50%)
Aug 09, 2002	7.511	7.774	7.415	7.647	24,988,282	+0.14(+1.85%)
Aug 08, 2002	7.571	7.622	7.346	7.508	36,793,940	+0.06(+0.78%)
Aug 07, 2002	7.571	7.668	7.137	7.450	45,363,476	-0.10(-1.34%)
Aug 06, 2002	7.673	7.938	7.496	7.551	30,412,674	-0.07(-0.93%)
Aug 05, 2002	7.913	7.915	7.551	7.622	39,057,368	-0.46(-5.72%)
Aug 02, 2002	8.090	8.153	7.935	8.085	27,363,654	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices