Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6317 0.6509 0.6301 0.6397 9,069,443 +0.02(+2.77%)
Aug 29, 2002 0.5988 0.6261 0.5920 0.6225 8,951,011 +0.01(+2.24%)
Aug 28, 2002 0.6136 0.6177 0.6036 0.6088 7,774,165 -0.01(-1.11%)
Aug 27, 2002 0.6217 0.6293 0.6096 0.6156 10,109,157 +0.01(+1.79%)
Aug 26, 2002 0.5860 0.6100 0.5860 0.6048 35,155,780 +0.03(+4.36%)
Aug 23, 2002 0.5775 0.5920 0.5755 0.5795 8,953,504 -0.00(-0.28%)
Aug 22, 2002 0.5655 0.5868 0.5655 0.5812 9,900,965 +0.01(+0.98%)
Aug 21, 2002 0.5747 0.5876 0.5675 0.5755 13,594,815 +0.02(+3.24%)
Aug 20, 2002 0.5755 0.5816 0.5519 0.5575 5,430,446 -0.01(-2.32%)
Aug 16, 2002 0.5679 0.5795 0.5495 0.5707 17,188,932 +0.00(+0.21%)
Aug 15, 2002 0.5595 0.5735 0.5503 0.5695 13,708,261 +0.01(+1.94%)
Aug 14, 2002 0.5795 0.5832 0.5439 0.5587 15,418,677 -0.01(-1.69%)
Aug 13, 2002 0.5896 0.6036 0.5647 0.5683 26,073,870 -0.05(-7.93%)
Aug 12, 2002 0.6566 0.6566 0.6156 0.6172 18,989,108 +0.03(+4.55%)
Aug 07, 2002 0.5856 0.5932 0.5675 0.5904 12,267,124 +0.02(+3.30%)
Aug 06, 2002 0.5635 0.5824 0.5551 0.5715 18,709,856 +0.01(+1.06%)
Aug 05, 2002 0.6189 0.6189 0.5655 0.5655 13,765,608 -0.05(-8.38%)
Aug 02, 2002 0.5916 0.6217 0.5864 0.6172 28,377,696 +0.06(+11.12%)
Aug 01, 2002 0.5294 0.5719 0.5202 0.5555 18,354,558 +0.03(+4.92%)
Jul 31, 2002 0.5214 0.5294 0.4933 0.5294 19,085,102 +0.03(+5.18%)
Jul 30, 2002 0.5294 0.5334 0.4893 0.5033 28,684,374 -0.01(-2.26%)
Jul 29, 2002 0.5515 0.5587 0.5106 0.5150 21,469,960 -0.04(-6.62%)
Jul 26, 2002 0.5916 0.5924 0.5443 0.5515 22,853,750 -0.03(-5.17%)
Jul 25, 2002 0.5896 0.5976 0.5707 0.5816 17,010,660 -0.02(-3.65%)
Jul 24, 2002 0.5563 0.6096 0.5535 0.6036 9,550,654 +0.03(+5.61%)
Jul 23, 2002 0.6016 0.6076 0.5715 0.5715 10,403,369 -0.02(-3.98%)
Jul 22, 2002 0.6317 0.6353 0.5952 0.5952 21,054,822 -0.05(-8.40%)
Jul 19, 2002 0.6818 0.6818 0.6497 0.6497 22,315,194 -0.04(-5.81%)
Jul 17, 2002 0.6918 0.7059 0.6878 0.6898 8,790,192 -0.00(-0.69%)
Jul 12, 2002 0.7019 0.7059 0.6898 0.6947 9,620,467 -0.00(-0.17%)
Jul 11, 2002 0.6939 0.7003 0.6830 0.6959 18,527,844 -0.00(-0.40%)
Jul 10, 2002 0.7155 0.7155 0.6943 0.6987 7,860,184 -0.02(-2.41%)
Jul 09, 2002 0.6906 0.7219 0.6935 0.7159 12,884,220 +0.03(+3.66%)
Jul 08, 2002 0.7007 0.7007 0.6906 0.6906 5,929,109 -0.01(-1.43%)
Jul 05, 2002 0.7059 0.7071 0.6979 0.7007 7,196,962 -0.02(-2.67%)
Jul 04, 2002 0.7059 0.7199 0.7059 0.7199 13,468,903 +0.00(+0.00%)
Jul 03, 2002 0.7059 0.7199 0.7059 0.7199 13,468,903 +0.01(+1.36%)
Jul 02, 2002 0.7255 0.7255 0.6963 0.7103 10,422,068 -0.02(-2.10%)
Jul 01, 2002 0.7524 0.7568 0.7219 0.7255 7,397,674 -0.03(-4.08%)
Jun 28, 2002 0.7580 0.7681 0.7480 0.7564 14,149,578 -0.00(-0.16%)
Jun 27, 2002 0.7640 0.7741 0.7448 0.7576 18,575,218 +0.01(+0.80%)
Jun 26, 2002 0.7099 0.7540 0.6898 0.7516 40,656,040 +0.03(+4.05%)
Jun 25, 2002 0.7099 0.7420 0.7079 0.7223 45,818,456 +0.07(+11.31%)
Jun 21, 2002 0.7139 0.7215 0.6277 0.6489 48,861,548 -0.07(-9.61%)
Jun 20, 2002 0.7861 0.7905 0.7179 0.7179 25,721,066 -0.06(-7.87%)
Jun 19, 2002 0.7905 0.8017 0.7781 0.7793 7,163,302 -0.01(-1.87%)
Jun 18, 2002 0.8182 0.8182 0.7941 0.7941 6,796,784 -0.01(-1.79%)
Jun 17, 2002 0.7993 0.8182 0.7993 0.8086 12,166,144 +0.01(+1.87%)
Jun 14, 2002 0.8021 0.8025 0.7821 0.7937 22,305,222 -0.03(-3.46%)
Jun 12, 2002 0.8443 0.8483 0.8154 0.8222 23,708,958 -0.02(-2.61%)
Jun 11, 2002 0.8804 0.8804 0.8342 0.8443 23,520,714 -0.04(-4.10%)
Jun 10, 2002 0.8824 0.8864 0.8723 0.8804 15,360,084 +0.01(+0.69%)
Jun 07, 2002 0.8884 0.8892 0.8695 0.8743 9,185,383 -0.01(-1.58%)
Jun 06, 2002 0.9185 0.9185 0.8828 0.8884 7,340,327 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.