Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.33 +0.34 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.511	6.631	6.472	6.574	12,084,736	+0.07(+1.05%)
Aug 28, 2003	6.489	6.585	6.369	6.506	14,075,852	-0.11(-1.72%)
Aug 27, 2003	6.489	6.642	6.483	6.619	16,470,009	+0.13(+2.02%)
Aug 26, 2003	6.278	6.500	6.278	6.489	13,134,015	+0.19(+2.98%)
Aug 25, 2003	6.346	6.369	6.250	6.301	8,493,236	-0.09(-1.34%)
Aug 22, 2003	6.489	6.557	6.363	6.386	14,468,694	-0.10(-1.58%)
Aug 21, 2003	6.375	6.534	6.369	6.489	25,069,458	+0.11(+1.69%)
Aug 20, 2003	6.295	6.398	6.227	6.381	12,724,995	+0.09(+1.36%)
Aug 19, 2003	6.204	6.335	6.187	6.295	13,847,603	+0.10(+1.56%)
Aug 18, 2003	6.119	6.238	6.113	6.199	8,168,798	+0.07(+1.21%)
Aug 15, 2003	6.119	6.170	6.034	6.125	8,045,881	+0.01(+0.09%)
Aug 14, 2003	6.022	6.182	6.000	6.119	16,484,605	-0.03(-0.46%)
Aug 13, 2003	6.119	6.193	6.011	6.147	14,649,641	+0.05(+0.75%)
Aug 12, 2003	6.079	6.130	6.045	6.102	8,307,366	+0.01(+0.19%)
Aug 11, 2003	6.034	6.142	6.028	6.091	5,979,502	+0.00(+0.00%)
Aug 08, 2003	6.142	6.159	6.056	6.091	8,750,149	-0.01(-0.09%)
Aug 07, 2003	6.045	6.108	5.994	6.096	8,238,961	+0.04(+0.66%)
Aug 06, 2003	6.028	6.102	5.943	6.056	20,140,816	+0.07(+1.24%)
Aug 05, 2003	6.091	6.164	5.982	5.982	13,135,774	-0.18(-2.95%)
Aug 04, 2003	6.199	6.369	6.085	6.164	9,490,641	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices