Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.472	4.533	4.447	4.532	272,786	+0.06(+1.40%)
Aug 28, 2003	4.418	4.471	4.400	4.470	264,873	+0.06(+1.36%)
Aug 27, 2003	4.418	4.429	4.385	4.410	135,768	+0.00(+0.00%)
Aug 26, 2003	4.442	4.445	4.346	4.410	306,103	-0.04(-0.97%)
Aug 25, 2003	4.481	4.481	4.428	4.453	139,516	-0.02(-0.54%)
Aug 22, 2003	4.556	4.568	4.473	4.477	313,183	-0.06(-1.35%)
Aug 21, 2003	4.586	4.614	4.531	4.538	337,338	-0.04(-0.79%)
Aug 20, 2003	4.526	4.586	4.475	4.574	441,872	+0.03(+0.69%)
Aug 19, 2003	4.508	4.580	4.490	4.543	466,860	+0.05(+1.04%)
Aug 18, 2003	4.439	4.525	4.435	4.496	444,787	+0.08(+1.71%)
Aug 15, 2003	4.470	4.472	4.400	4.421	620,536	-0.03(-0.57%)
Aug 14, 2003	4.396	4.460	4.396	4.446	608,042	+0.06(+1.34%)
Aug 13, 2003	4.340	4.419	4.340	4.387	1,413,074	+0.07(+1.61%)
Aug 12, 2003	4.196	4.362	4.196	4.317	2,088,168	+0.25(+6.23%)
Aug 11, 2003	4.082	4.096	4.064	4.064	211,565	-0.03(-0.68%)
Aug 08, 2003	4.076	4.108	4.070	4.092	221,144	+0.03(+0.80%)
Aug 07, 2003	4.088	4.088	4.042	4.059	159,923	-0.02(-0.47%)
Aug 06, 2003	4.112	4.129	4.078	4.078	189,909	-0.04(-0.93%)
Aug 05, 2003	4.124	4.160	4.106	4.117	494,763	+0.01(+0.20%)
Aug 04, 2003	4.143	4.147	4.102	4.108	359,827	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices