Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.667	1.689	1.652	1.683	391,500	+0.02(+1.00%)
Aug 28, 2003	1.683	1.683	1.640	1.667	278,100	-0.02(-1.32%)
Aug 27, 2003	1.671	1.696	1.639	1.689	525,600	-0.01(-0.33%)
Aug 26, 2003	1.687	1.700	1.639	1.694	414,000	+0.02(+0.99%)
Aug 25, 2003	1.672	1.694	1.646	1.678	370,800	+0.02(+1.21%)
Aug 22, 2003	1.720	1.760	1.639	1.658	909,900	-0.05(-3.12%)
Aug 21, 2003	1.683	1.744	1.683	1.711	1,078,200	+0.01(+0.79%)
Aug 20, 2003	1.667	1.698	1.667	1.698	622,800	+0.03(+1.53%)
Aug 19, 2003	1.678	1.693	1.633	1.672	635,400	-0.01(-0.33%)
Aug 18, 2003	1.672	1.684	1.654	1.678	385,200	+0.00(+0.20%)
Aug 15, 2003	1.647	1.674	1.647	1.674	422,100	+0.03(+1.62%)
Aug 14, 2003	1.656	1.680	1.640	1.648	539,100	-0.02(-1.33%)
Aug 13, 2003	1.697	1.712	1.646	1.670	2,176,200	-0.05(-2.84%)
Aug 12, 2003	1.700	1.721	1.668	1.719	745,200	+0.02(+1.11%)
Aug 11, 2003	1.711	1.728	1.667	1.700	927,000	+0.02(+1.32%)
Aug 08, 2003	1.667	1.718	1.634	1.678	2,125,800	+0.07(+4.14%)
Aug 07, 2003	1.650	1.650	1.589	1.611	760,500	-0.03(-1.56%)
Aug 06, 2003	1.630	1.650	1.591	1.637	781,200	+0.00(+0.07%)
Aug 05, 2003	1.703	1.709	1.611	1.636	889,200	-0.08(-4.54%)
Aug 04, 2003	1.717	1.730	1.614	1.713	909,900	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices