Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8719 0.8908 0.8675 0.8864 13,491,343 +0.01(+0.91%)
Aug 28, 2003 0.8719 0.8844 0.8587 0.8783 14,260,531 +0.02(+1.96%)
Aug 27, 2003 0.8398 0.8655 0.8398 0.8615 11,177,544 +0.03(+3.27%)
Aug 26, 2003 0.8234 0.8423 0.8222 0.8342 9,736,406 +0.01(+0.78%)
Aug 25, 2003 0.8398 0.8402 0.8246 0.8278 5,434,186 -0.01(-1.43%)
Aug 22, 2003 0.8362 0.8402 0.8302 0.8398 7,615,839 +0.01(+1.16%)
Aug 21, 2003 0.8298 0.8382 0.8254 0.8302 10,784,846 +0.00(+0.10%)
Aug 20, 2003 0.8262 0.8414 0.8166 0.8294 12,042,725 -0.00(-0.43%)
Aug 19, 2003 0.8463 0.8475 0.8250 0.8330 11,516,635 -0.01(-1.33%)
Aug 18, 2003 0.8443 0.8595 0.8443 0.8443 13,546,196 +0.01(+1.10%)
Aug 15, 2003 0.8302 0.8447 0.8282 0.8350 7,740,505 -0.02(-2.44%)
Aug 14, 2003 0.8306 0.8563 0.8302 0.8559 12,255,904 +0.03(+3.59%)
Aug 13, 2003 0.8246 0.8322 0.8182 0.8262 5,575,058 +0.00(+0.24%)
Aug 12, 2003 0.8294 0.8354 0.8174 0.8242 4,859,476 -0.00(-0.39%)
Aug 11, 2003 0.8282 0.8342 0.8226 0.8274 5,841,843 -0.00(-0.19%)
Aug 08, 2003 0.8162 0.8310 0.8154 0.8290 9,413,521 +0.02(+2.84%)
Aug 07, 2003 0.7640 0.8102 0.7640 0.8062 12,944,059 +0.04(+5.46%)
Aug 06, 2003 0.7761 0.7801 0.7600 0.7644 5,881,736 -0.02(-2.31%)
Aug 05, 2003 0.7580 0.7825 0.7580 0.7825 12,494,015 +0.03(+4.05%)
Aug 04, 2003 0.7616 0.7616 0.7380 0.7520 15,649,309 -0.02(-2.19%)
Aug 01, 2003 0.8025 0.8041 0.7652 0.7689 9,801,232 -0.04(-5.52%)
Jul 31, 2003 0.8262 0.8274 0.8102 0.8138 15,666,762 -0.01(-1.07%)
Jul 30, 2003 0.8354 0.8358 0.8202 0.8226 4,832,050 -0.01(-1.49%)
Jul 29, 2003 0.8342 0.8423 0.8302 0.8350 10,749,940 +0.00(+0.53%)
Jul 28, 2003 0.8302 0.8310 0.8226 0.8306 15,586,976 +0.00(+0.29%)
Jul 25, 2003 0.8382 0.8382 0.8250 0.8282 10,301,142 -0.01(-1.20%)
Jul 24, 2003 0.8483 0.8519 0.8354 0.8382 13,397,843 -0.01(-1.42%)
Jul 23, 2003 0.8503 0.8595 0.8455 0.8503 11,848,246 -0.01(-0.66%)
Jul 22, 2003 0.8535 0.8607 0.8483 0.8559 12,108,798 +0.01(+1.04%)
Jul 21, 2003 0.8483 0.8535 0.8463 0.8471 10,195,176 -0.00(-0.05%)
Jul 18, 2003 0.8439 0.8499 0.8431 0.8475 10,797,313 +0.01(+0.81%)
Jul 17, 2003 0.8431 0.8463 0.8326 0.8406 11,224,917 -0.01(-0.76%)
Jul 16, 2003 0.8487 0.8551 0.8406 0.8471 9,176,656 -0.01(-0.85%)
Jul 15, 2003 0.8362 0.8575 0.8326 0.8543 9,433,468 +0.02(+2.40%)
Jul 14, 2003 0.8262 0.8362 0.8250 0.8342 10,586,627 +0.02(+2.21%)
Jul 11, 2003 0.8194 0.8238 0.8118 0.8162 5,319,493 -0.00(-0.29%)
Jul 10, 2003 0.8266 0.8278 0.8146 0.8186 5,667,311 -0.02(-2.20%)
Jul 09, 2003 0.8294 0.8435 0.8282 0.8370 7,954,930 +0.01(+0.97%)
Jul 08, 2003 0.8174 0.8298 0.8126 0.8290 13,716,988 +0.01(+1.08%)
Jul 07, 2003 0.8162 0.8226 0.8126 0.8202 11,386,982 +0.01(+1.74%)
Jul 03, 2003 0.7989 0.8078 0.7913 0.8062 5,786,990 +0.01(+0.95%)
Jul 02, 2003 0.7977 0.8074 0.7949 0.7985 15,648,062 +0.00(+0.50%)
Jul 01, 2003 0.7857 0.7981 0.7817 0.7945 10,116,637 +0.00(+0.25%)
Jun 30, 2003 0.7777 0.7925 0.7689 0.7925 8,110,763 +0.02(+3.19%)
Jun 27, 2003 0.7612 0.7741 0.7600 0.7681 7,114,682 +0.01(+1.06%)
Jun 26, 2003 0.7660 0.7693 0.7560 0.7600 11,218,683 -0.02(-2.07%)
Jun 25, 2003 0.7685 0.7877 0.7685 0.7761 18,926,776 +0.00(+0.62%)
Jun 24, 2003 0.7588 0.7753 0.7588 0.7713 10,382,175 +0.01(+1.48%)
Jun 23, 2003 0.7805 0.7805 0.7580 0.7600 13,400,337 -0.01(-1.35%)
Jun 20, 2003 0.7901 0.7921 0.7640 0.7705 12,941,566 -0.03(-4.33%)
Jun 19, 2003 0.8138 0.8162 0.8037 0.8054 5,684,764 -0.01(-1.03%)
Jun 18, 2003 0.8250 0.8282 0.8009 0.8138 7,746,738 -0.02(-2.26%)
Jun 17, 2003 0.8306 0.8398 0.8290 0.8326 6,163,481 -0.00(-0.14%)
Jun 16, 2003 0.8423 0.8459 0.8270 0.8338 5,632,405 -0.00(-0.53%)
Jun 13, 2003 0.8282 0.8402 0.8162 0.8382 8,044,690 +0.02(+1.95%)
Jun 12, 2003 0.8138 0.8242 0.8114 0.8222 8,710,406 +0.00(+0.44%)
Jun 11, 2003 0.7957 0.8206 0.7909 0.8186 12,172,377 +0.02(+2.05%)
Jun 10, 2003 0.8182 0.8262 0.7953 0.8021 12,993,926 -0.02(-1.86%)
Jun 09, 2003 0.8342 0.8342 0.8146 0.8174 4,218,693 -0.01(-1.12%)
Jun 06, 2003 0.8362 0.8475 0.8230 0.8266 15,712,889 +0.01(+1.18%)
Jun 05, 2003 0.8134 0.8270 0.8029 0.8170 9,236,496 +0.01(+1.65%)
Jun 04, 2003 0.7881 0.8118 0.7861 0.8037 13,159,731 +0.03(+4.16%)
Jun 03, 2003 0.7693 0.7733 0.7608 0.7717 6,820,471 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.