Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.504	6.504	6.448	6.476	96,030	-0.05(-0.79%)
Aug 30, 2004	6.509	6.532	6.504	6.528	57,191	+0.02(+0.36%)
Aug 27, 2004	6.467	6.504	6.467	6.504	11,096	+0.07(+1.02%)
Aug 26, 2004	6.453	6.490	6.424	6.439	43,534	+0.01(+0.15%)
Aug 25, 2004	6.443	6.462	6.424	6.429	37,558	+0.01(+0.15%)
Aug 24, 2004	6.378	6.453	6.368	6.420	60,392	+0.04(+0.66%)
Aug 23, 2004	6.396	6.457	6.373	6.378	42,680	-0.01(-0.15%)
Aug 20, 2004	6.387	6.424	6.378	6.387	30,729	+0.03(+0.44%)
Aug 19, 2004	6.368	6.378	6.354	6.359	42,040	-0.02(-0.29%)
Aug 18, 2004	6.448	6.462	6.378	6.378	52,923	-0.03(-0.51%)
Aug 17, 2004	6.373	6.410	6.354	6.410	58,045	+0.01(+0.22%)
Aug 16, 2004	6.462	6.490	6.378	6.396	55,484	-0.03(-0.51%)
Aug 13, 2004	6.415	6.467	6.415	6.429	58,045	+0.06(+0.96%)
Aug 12, 2004	6.415	6.415	6.350	6.368	44,601	-0.03(-0.51%)
Aug 11, 2004	6.420	6.429	6.401	6.401	17,498	-0.00(-0.07%)
Aug 10, 2004	6.378	6.434	6.378	6.406	26,675	+0.03(+0.51%)
Aug 09, 2004	6.410	6.410	6.335	6.373	59,965	-0.04(-0.58%)
Aug 06, 2004	6.331	6.410	6.331	6.410	76,184	+0.03(+0.51%)
Aug 05, 2004	6.350	6.396	6.350	6.378	25,181	-0.01(-0.22%)
Aug 04, 2004	6.378	6.392	6.354	6.392	30,729	+0.02(+0.37%)
Aug 03, 2004	6.326	6.373	6.326	6.368	38,412	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices