Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	49.01	49.09	48.48	49.09	5,865,176	+0.17(+0.34%)
Aug 30, 2004	49.02	49.26	48.91	48.92	3,930,073	-0.31(-0.64%)
Aug 27, 2004	49.06	49.24	49.03	49.23	4,218,027	+0.14(+0.30%)
Aug 26, 2004	49.27	49.29	49.09	49.09	5,407,797	-0.22(-0.45%)
Aug 25, 2004	49.27	49.42	49.01	49.31	7,601,006	+0.21(+0.43%)
Aug 24, 2004	49.27	49.35	48.89	49.10	4,676,268	+0.03(+0.07%)
Aug 23, 2004	49.40	49.53	49.06	49.06	7,350,836	-0.35(-0.70%)
Aug 20, 2004	48.99	49.41	48.99	49.41	7,766,290	+0.21(+0.42%)
Aug 19, 2004	49.12	49.47	48.95	49.20	8,116,700	-0.14(-0.28%)
Aug 18, 2004	48.46	49.34	48.44	49.34	7,587,031	+0.63(+1.30%)
Aug 17, 2004	48.74	49.00	48.49	48.71	6,141,052	+0.01(+0.02%)
Aug 16, 2004	48.51	49.01	48.40	48.70	7,524,920	+0.06(+0.13%)
Aug 13, 2004	47.84	48.65	47.82	48.63	10,010,050	+0.99(+2.07%)
Aug 12, 2004	48.14	48.14	47.47	47.65	12,309,882	-0.86(-1.77%)
Aug 11, 2004	48.51	48.68	48.17	48.51	9,123,416	-0.75(-1.53%)
Aug 10, 2004	48.69	49.26	48.58	49.26	7,506,804	+0.83(+1.72%)
Aug 09, 2004	48.39	48.66	48.03	48.43	6,247,504	+0.04(+0.08%)
Aug 06, 2004	48.91	49.13	48.35	48.39	9,004,715	-0.99(-2.01%)
Aug 05, 2004	49.83	50.09	49.27	49.38	6,694,013	-0.45(-0.91%)
Aug 04, 2004	49.44	50.22	49.41	49.83	7,178,306	+0.15(+0.30%)
Aug 03, 2004	50.25	50.31	49.52	49.68	7,155,187	-0.57(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices