Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.446	4.541	4.446	4.541	467,291	+0.09(+1.95%)
Aug 30, 2004	4.430	4.493	4.422	4.454	234,785	-0.04(-0.88%)
Aug 27, 2004	4.485	4.541	4.469	4.493	169,820	-0.02(-0.52%)
Aug 26, 2004	4.477	4.525	4.462	4.517	220,728	+0.05(+1.06%)
Aug 25, 2004	4.430	4.517	4.422	4.469	243,523	+0.06(+1.43%)
Aug 24, 2004	4.430	4.462	4.398	4.406	136,514	+0.02(+0.54%)
Aug 23, 2004	4.430	4.454	4.383	4.383	308,868	+0.04(+0.91%)
Aug 20, 2004	4.327	4.367	4.304	4.343	757,417	-0.01(-0.18%)
Aug 19, 2004	4.414	4.414	4.343	4.351	195,907	+0.05(+1.10%)
Aug 18, 2004	4.225	4.327	4.225	4.304	88,392	+0.08(+1.87%)
Aug 17, 2004	4.272	4.280	4.201	4.225	138,414	-0.06(-1.47%)
Aug 16, 2004	4.217	4.327	4.217	4.288	209,584	+0.13(+3.04%)
Aug 13, 2004	4.154	4.191	4.146	4.161	133,095	+0.13(+3.33%)
Aug 12, 2004	4.083	4.106	4.019	4.027	624,954	-0.08(-1.92%)
Aug 11, 2004	4.114	4.138	4.083	4.106	691,819	-0.13(-2.98%)
Aug 10, 2004	4.185	4.233	4.177	4.233	226,300	+0.06(+1.52%)
Aug 09, 2004	4.161	4.256	4.161	4.169	239,724	-0.02(-0.38%)
Aug 06, 2004	4.256	4.256	4.154	4.185	378,392	-0.08(-1.85%)
Aug 05, 2004	4.343	4.351	4.264	4.264	639,391	-0.06(-1.46%)
Aug 04, 2004	4.296	4.343	4.280	4.327	297,090	+0.00(+0.00%)
Aug 03, 2004	4.383	4.422	4.327	4.327	766,915	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices