Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.50 -0.58 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.97 13.45 12.65 13.04 42,200 +0.12(+0.93%)
Aug 30, 2004 12.60 13.24 12.53 12.92 48,800 +0.28(+2.22%)
Aug 27, 2004 12.70 13.11 12.43 12.64 53,800 -0.08(-0.63%)
Aug 26, 2004 12.82 13.10 12.57 12.72 55,100 +0.11(+0.87%)
Aug 25, 2004 13.10 13.15 12.61 12.61 51,100 -0.16(-1.25%)
Aug 24, 2004 13.48 13.56 12.73 12.77 47,400 -0.69(-5.13%)
Aug 23, 2004 13.79 13.79 13.21 13.46 34,500 +0.04(+0.30%)
Aug 20, 2004 13.91 14.12 13.30 13.42 116,000 -0.58(-4.14%)
Aug 19, 2004 13.80 14.70 13.25 14.00 162,200 +0.30(+2.19%)
Aug 18, 2004 13.09 13.72 12.82 13.70 83,717 +0.77(+5.96%)
Aug 17, 2004 12.67 13.12 12.50 12.93 39,800 +0.42(+3.36%)
Aug 16, 2004 11.65 12.65 11.60 12.51 89,300 +0.77(+6.56%)
Aug 13, 2004 11.30 12.35 11.30 11.74 112,600 -0.02(-0.17%)
Aug 12, 2004 12.40 12.50 11.61 11.76 73,100 -0.57(-4.62%)
Aug 11, 2004 11.60 12.49 11.40 12.33 152,500 +0.78(+6.75%)
Aug 10, 2004 10.91 11.95 10.90 11.55 160,700 +0.45(+4.05%)
Aug 09, 2004 10.62 11.20 10.01 11.10 228,532 +0.13(+1.19%)
Aug 06, 2004 12.34 13.50 10.41 10.97 885,400 -1.11(-9.19%)
Aug 05, 2004 12.67 12.67 11.11 12.08 353,300 -0.58(-4.58%)
Aug 04, 2004 13.20 13.61 12.10 12.66 224,800 -0.84(-6.22%)
Aug 03, 2004 14.27 14.56 12.81 13.50 171,956 -0.93(-6.44%)
Aug 02, 2004 14.89 14.91 14.11 14.43 91,900 -0.43(-2.89%)
Jul 30, 2004 14.75 15.50 14.60 14.86 90,900 -0.05(-0.34%)
Jul 29, 2004 15.05 15.27 14.73 14.91 48,000 -0.33(-2.17%)
Jul 28, 2004 14.60 15.40 14.44 15.24 61,900 +0.64(+4.38%)
Jul 27, 2004 14.56 14.82 14.40 14.60 74,600 -0.04(-0.27%)
Jul 26, 2004 15.60 15.93 14.55 14.64 98,100 -0.97(-6.21%)
Jul 23, 2004 15.60 16.05 15.31 15.61 85,700 -0.15(-0.96%)
Jul 22, 2004 16.20 16.47 15.05 15.76 85,800 -0.45(-2.77%)
Jul 21, 2004 16.75 16.88 16.11 16.21 82,600 -0.53(-3.17%)
Jul 20, 2004 15.00 17.00 15.00 16.74 227,000 +1.58(+10.42%)
Jul 19, 2004 15.26 15.39 14.45 15.16 75,600 -0.19(-1.24%)
Jul 16, 2004 15.16 15.35 14.90 15.35 79,100 +0.43(+2.88%)
Jul 15, 2004 15.50 15.54 14.80 14.92 102,200 -0.52(-3.37%)
Jul 14, 2004 15.20 15.80 14.69 15.44 73,700 +0.07(+0.46%)
Jul 13, 2004 15.02 15.80 15.02 15.37 66,300 +0.21(+1.39%)
Jul 12, 2004 15.15 15.69 14.46 15.16 162,500 -0.11(-0.73%)
Jul 09, 2004 16.00 16.15 15.20 15.27 112,800 -0.74(-4.62%)
Jul 08, 2004 14.39 16.02 13.77 16.01 325,900 +1.90(+13.47%)
Jul 07, 2004 14.62 15.30 14.01 14.11 164,500 -0.62(-4.21%)
Jul 06, 2004 15.95 15.95 14.41 14.73 218,900 -1.11(-7.01%)
Jul 02, 2004 17.02 17.13 14.77 15.84 383,000 -1.30(-7.58%)
Jul 01, 2004 17.15 17.45 17.00 17.14 65,500 -0.19(-1.10%)
Jun 30, 2004 17.00 17.50 16.81 17.33 147,800 +0.33(+1.94%)
Jun 29, 2004 16.69 17.19 16.30 17.00 96,600 +0.48(+2.91%)
Jun 28, 2004 16.85 17.41 16.11 16.52 183,200 -0.49(-2.88%)
Jun 25, 2004 17.76 17.83 16.91 17.01 102,800 -0.52(-2.97%)
Jun 24, 2004 16.89 17.87 16.59 17.53 269,600 +0.94(+5.67%)
Jun 23, 2004 15.80 16.59 15.70 16.59 87,400 +0.79(+5.00%)
Jun 22, 2004 16.59 16.59 15.25 15.80 134,100 -0.35(-2.17%)
Jun 21, 2004 16.30 16.35 15.70 16.15 104,600 -0.09(-0.55%)
Jun 18, 2004 15.75 16.40 15.14 16.24 183,000 +0.73(+4.71%)
Jun 17, 2004 16.50 17.30 15.00 15.51 807,300 -1.22(-7.29%)
Jun 16, 2004 15.50 16.86 14.69 16.73 724,400 +1.43(+9.35%)
Jun 15, 2004 13.50 15.63 13.16 15.30 471,700 +1.74(+12.83%)
Jun 14, 2004 13.11 13.78 12.91 13.56 110,800 +0.35(+2.65%)
Jun 10, 2004 12.82 13.49 12.76 13.21 92,700 +0.63(+5.01%)
Jun 09, 2004 13.56 13.81 12.54 12.58 198,400 -1.11(-8.11%)
Jun 08, 2004 13.96 14.10 13.16 13.69 106,600 -0.31(-2.21%)
Jun 07, 2004 14.00 15.36 13.50 14.00 337,000 +0.09(+0.65%)
Jun 04, 2004 13.20 14.16 13.00 13.91 153,200 +0.73(+5.54%)
Jun 03, 2004 13.85 13.85 12.75 13.18 171,500 -0.67(-4.84%)
Jun 02, 2004 13.90 14.25 13.80 13.85 96,900 -0.08(-0.57%)
Jun 01, 2004 14.34 14.43 13.38 13.93 249,700 -0.25(-1.76%)
May 28, 2004 13.13 14.20 12.86 14.18 283,200 +0.69(+5.11%)
May 27, 2004 12.20 13.77 12.10 13.49 488,000 +1.42(+11.76%)
May 26, 2004 11.80 12.29 11.79 12.07 110,900 +0.25(+2.12%)
May 25, 2004 12.36 12.36 11.63 11.82 265,500 -0.54(-4.37%)
May 24, 2004 10.74 12.40 10.64 12.36 486,500 +1.60(+14.87%)
May 21, 2004 10.79 10.99 10.64 10.76 85,700 -0.02(-0.19%)
May 20, 2004 10.64 11.09 10.15 10.78 161,600 +0.20(+1.89%)
May 19, 2004 9.290 10.58 9.290 10.58 319,900 +1.37(+14.88%)
May 18, 2004 9.040 9.280 9.040 9.210 47,000 +0.17(+1.88%)
May 17, 2004 9.400 9.430 8.890 9.040 112,800 -0.38(-4.03%)
May 14, 2004 9.230 9.480 9.190 9.420 70,900 +0.10(+1.07%)
May 13, 2004 9.380 9.380 9.260 9.320 48,100 +0.02(+0.22%)
May 12, 2004 9.480 9.480 9.090 9.300 68,300 -0.15(-1.59%)
May 11, 2004 9.150 9.480 9.100 9.450 69,500 +0.23(+2.49%)
May 10, 2004 9.300 9.350 9.110 9.220 101,000 -0.08(-0.86%)
May 07, 2004 9.290 9.340 9.250 9.300 25,100 -0.04(-0.43%)
May 06, 2004 9.360 9.360 9.250 9.340 64,800 -0.01(-0.11%)
May 05, 2004 9.330 9.350 9.230 9.350 70,700 +0.05(+0.54%)
May 04, 2004 9.330 9.420 9.130 9.300 47,200 -0.12(-1.27%)
May 03, 2004 9.410 9.510 9.320 9.420 66,600 -0.05(-0.53%)
Apr 30, 2004 9.490 9.700 9.030 9.470 71,500 -0.22(-2.27%)
Apr 29, 2004 9.360 9.920 9.350 9.690 140,900 +0.26(+2.76%)
Apr 28, 2004 9.682 9.790 9.200 9.430 45,700 -0.29(-2.98%)
Apr 27, 2004 9.970 9.970 9.400 9.720 42,400 +0.12(+1.25%)
Apr 26, 2004 9.100 9.900 9.080 9.600 86,700 +0.40(+4.35%)
Apr 23, 2004 9.640 9.900 9.180 9.200 98,500 -0.42(-4.37%)
Apr 22, 2004 9.330 9.640 9.200 9.620 122,800 -0.12(-1.23%)
Apr 21, 2004 9.140 9.750 9.010 9.740 91,200 +0.54(+5.87%)
Apr 20, 2004 9.410 10.00 9.000 9.200 183,000 -0.12(-1.29%)
Apr 19, 2004 9.350 9.360 9.130 9.320 62,600 +0.00(+0.00%)
Apr 16, 2004 9.410 9.490 9.230 9.320 60,300 +0.08(+0.87%)
Apr 15, 2004 9.110 9.450 9.100 9.240 108,000 +0.04(+0.43%)
Apr 14, 2004 8.950 9.820 8.400 9.200 203,100 +0.26(+2.91%)
Apr 13, 2004 9.650 9.650 8.830 8.940 55,300 -0.63(-6.58%)
Apr 12, 2004 9.310 9.870 9.310 9.570 30,900 -0.13(-1.34%)
Apr 08, 2004 9.530 9.880 9.260 9.700 54,800 +0.21(+2.21%)
Apr 07, 2004 9.250 9.490 9.020 9.490 44,400 +0.36(+3.94%)
Apr 06, 2004 9.175 9.240 8.940 9.130 20,900 -0.09(-0.98%)
Apr 05, 2004 8.970 9.340 8.710 9.220 46,200 +0.34(+3.83%)
Apr 02, 2004 8.177 8.950 8.177 8.880 54,500 +0.53(+6.35%)
Apr 01, 2004 8.280 8.590 8.190 8.350 21,100 +0.06(+0.72%)
Mar 31, 2004 8.400 8.890 8.120 8.290 34,200 -0.32(-3.72%)
Mar 30, 2004 8.500 9.000 8.500 8.610 21,200 +0.02(+0.23%)
Mar 29, 2004 8.830 8.980 8.550 8.590 30,000 +0.03(+0.35%)
Mar 26, 2004 8.600 9.200 8.340 8.560 79,300 +0.28(+3.38%)
Mar 25, 2004 8.100 8.790 7.470 8.280 65,800 +0.56(+7.25%)
Mar 24, 2004 7.760 7.790 7.550 7.720 26,500 +0.22(+2.93%)
Mar 23, 2004 7.700 7.850 7.340 7.500 42,100 -0.30(-3.85%)
Mar 22, 2004 8.160 8.160 7.640 7.800 51,100 -0.12(-1.52%)
Mar 19, 2004 7.530 8.380 7.160 7.920 36,000 +0.25(+3.26%)
Mar 18, 2004 7.990 7.990 7.560 7.670 31,200 -0.28(-3.52%)
Mar 17, 2004 7.120 7.950 7.120 7.950 61,600 +0.61(+8.31%)
Mar 16, 2004 6.885 7.420 6.750 7.340 58,600 +0.54(+7.94%)
Mar 15, 2004 7.160 7.160 6.480 6.800 90,600 -0.22(-3.13%)
Mar 12, 2004 7.000 7.280 6.750 7.020 86,700 +0.01(+0.14%)
Mar 11, 2004 7.080 7.190 6.900 7.010 166,200 +0.01(+0.14%)
Mar 10, 2004 7.510 7.615 6.850 7.000 534,000 -0.60(-7.89%)
Mar 09, 2004 8.130 8.130 7.350 7.600 91,000 -0.57(-6.98%)
Mar 08, 2004 8.010 8.280 7.894 8.170 39,600 +0.15(+1.87%)
Mar 05, 2004 8.160 8.620 7.820 8.020 91,600 -0.28(-3.37%)
Mar 04, 2004 8.400 8.530 8.300 8.300 48,800 -0.11(-1.31%)
Mar 03, 2004 8.450 8.600 8.300 8.410 56,700 +0.03(+0.36%)
Mar 02, 2004 8.710 8.780 8.330 8.380 96,100 -0.35(-4.01%)
Mar 01, 2004 9.370 9.428 8.300 8.730 144,000 -0.57(-6.13%)
Feb 27, 2004 9.250 9.794 8.980 9.300 89,700 +0.20(+2.20%)
Feb 26, 2004 9.000 9.100 8.960 9.100 55,300 +0.17(+1.90%)
Feb 25, 2004 8.750 9.200 8.750 8.930 44,200 +0.02(+0.22%)
Feb 24, 2004 9.100 9.250 8.800 8.910 93,900 -0.20(-2.20%)
Feb 23, 2004 9.400 9.810 9.100 9.110 53,100 -0.42(-4.41%)
Feb 20, 2004 10.01 10.01 9.500 9.530 26,500 -0.40(-4.03%)
Feb 19, 2004 9.540 10.00 9.540 9.930 44,100 +0.31(+3.22%)
Feb 18, 2004 9.345 9.750 9.270 9.620 32,600 +0.29(+3.11%)
Feb 17, 2004 9.600 9.670 9.100 9.330 30,100 +0.06(+0.66%)
Feb 13, 2004 9.740 9.760 9.150 9.269 55,300 -0.30(-3.15%)
Feb 12, 2004 9.560 9.750 9.250 9.570 42,500 +0.13(+1.38%)
Feb 11, 2004 9.210 9.480 9.100 9.440 65,300 +0.19(+2.05%)
Feb 10, 2004 9.100 9.250 9.090 9.250 41,100 +0.17(+1.87%)
Feb 09, 2004 9.620 9.620 9.080 9.080 79,200 -0.28(-2.99%)
Feb 06, 2004 10.12 10.12 9.060 9.360 180,200 -0.64(-6.40%)
Feb 05, 2004 8.800 10.25 8.760 10.00 310,300 +0.99(+10.99%)
Feb 04, 2004 9.820 10.02 8.910 9.010 91,700 -0.99(-9.90%)
Feb 03, 2004 10.20 10.20 9.820 10.00 21,000 +0.00(+0.00%)
Feb 02, 2004 10.40 10.50 9.860 10.00 46,600 -0.15(-1.48%)
Jan 30, 2004 10.50 10.62 10.07 10.15 25,400 -0.39(-3.70%)
Jan 29, 2004 10.70 10.70 9.800 10.54 83,600 -0.08(-0.75%)
Jan 28, 2004 11.60 11.60 10.62 10.62 116,200 -0.82(-7.17%)
Jan 27, 2004 10.16 11.87 10.16 11.44 285,300 +1.30(+12.82%)
Jan 26, 2004 10.06 10.24 9.950 10.14 59,900 +0.07(+0.70%)
Jan 23, 2004 10.15 10.15 9.750 10.07 34,200 +0.07(+0.70%)
Jan 22, 2004 9.960 10.45 9.750 10.00 48,100 -0.25(-2.44%)
Jan 21, 2004 10.49 10.49 9.370 10.25 71,900 -0.02(-0.19%)
Jan 20, 2004 10.00 10.47 9.110 10.27 95,600 +0.33(+3.32%)
Jan 16, 2004 9.900 9.940 9.590 9.940 66,300 +0.35(+3.65%)
Jan 15, 2004 8.900 9.990 8.730 9.590 132,773 +0.73(+8.24%)
Jan 14, 2004 8.950 9.080 8.860 8.860 62,835 -0.22(-2.42%)
Jan 13, 2004 9.000 9.080 8.850 9.080 27,350 +0.10(+1.11%)
Jan 12, 2004 8.800 9.250 8.800 8.980 48,911 -0.06(-0.66%)
Jan 09, 2004 8.910 9.260 8.800 9.040 95,554 +0.09(+1.01%)
Jan 08, 2004 9.010 9.250 8.930 8.950 92,858 -0.08(-0.89%)
Jan 07, 2004 9.320 9.320 8.840 9.030 89,062 +0.00(+0.00%)
Jan 06, 2004 9.450 9.450 8.660 9.030 78,700 -0.27(-2.90%)
Jan 05, 2004 9.400 9.790 8.900 9.300 56,100 -0.06(-0.64%)
Jan 02, 2004 9.750 9.950 9.100 9.360 46,400 -0.38(-3.90%)
Dec 31, 2003 8.810 9.940 8.740 9.740 208,600 +0.82(+9.19%)
Dec 30, 2003 8.870 9.440 8.870 8.920 52,807 -0.13(-1.44%)
Dec 29, 2003 9.250 9.520 8.850 9.050 77,111 -0.35(-3.72%)
Dec 26, 2003 9.550 9.760 9.100 9.400 45,899 -0.14(-1.47%)
Dec 24, 2003 9.600 9.940 9.510 9.540 40,364 -0.16(-1.65%)
Dec 23, 2003 9.590 10.00 9.590 9.700 69,269 -0.11(-1.12%)
Dec 22, 2003 10.22 10.30 9.340 9.810 107,803 -0.09(-0.91%)
Dec 19, 2003 9.250 10.10 9.250 9.900 273,659 +0.68(+7.38%)
Dec 18, 2003 9.070 9.640 9.070 9.220 38,828 +0.04(+0.44%)
Dec 17, 2003 9.080 9.460 8.310 9.180 151,942 +0.15(+1.66%)
Dec 16, 2003 9.870 10.14 8.610 9.030 153,038 -0.84(-8.51%)
Dec 15, 2003 10.00 10.40 9.870 9.870 116,473 +0.01(+0.10%)
Dec 12, 2003 10.64 10.64 9.420 9.860 314,308 -0.59(-5.65%)
Dec 11, 2003 11.15 11.55 10.36 10.45 148,945 -0.70(-6.28%)
Dec 10, 2003 11.50 11.50 10.26 11.15 233,911 -0.35(-3.04%)
Dec 09, 2003 11.21 11.65 10.80 11.50 266,470 +0.39(+3.51%)
Dec 08, 2003 9.960 11.30 9.850 11.11 299,661 +1.19(+12.00%)
Dec 05, 2003 9.771 9.860 9.600 9.920 111,708 +0.15(+1.52%)
Dec 04, 2003 9.800 9.950 9.550 9.771 91,657 -0.05(-0.50%)
Dec 03, 2003 9.700 9.950 9.570 9.820 224,838 +0.22(+2.29%)
Dec 02, 2003 9.740 9.780 9.300 9.600 596,339 +0.58(+6.43%)
Dec 01, 2003 8.790 9.060 8.700 9.020 161,028 +0.43(+5.04%)
Nov 28, 2003 8.500 8.610 8.310 8.587 39,811 +0.24(+2.84%)
Nov 26, 2003 8.120 8.400 8.100 8.350 96,993 +0.24(+2.96%)
Nov 25, 2003 7.870 8.340 7.870 8.110 66,525 +0.04(+0.50%)
Nov 24, 2003 8.130 8.160 7.950 8.070 65,176 +0.08(+1.00%)
Nov 21, 2003 8.130 8.200 7.880 7.990 83,957 -0.14(-1.72%)
Nov 20, 2003 7.850 8.200 7.780 8.130 208,512 +0.26(+3.30%)
Nov 19, 2003 7.700 7.910 7.340 7.870 223,343 +0.32(+4.24%)
Nov 18, 2003 7.450 7.601 7.350 7.550 281,504 +0.15(+2.04%)
Nov 17, 2003 7.150 7.450 7.040 7.399 383,200 +0.35(+4.95%)
Nov 14, 2003 6.900 7.200 6.880 7.050 479,196 +0.15(+2.17%)
Nov 13, 2003 6.750 6.900 6.350 6.900 15,500 +0.20(+2.99%)
Nov 12, 2003 6.690 6.880 6.550 6.700 14,411 +0.06(+0.90%)
Nov 11, 2003 6.750 6.800 6.350 6.640 20,208 +0.03(+0.45%)
Nov 10, 2003 6.900 6.900 6.610 6.610 43,350 -0.13(-1.93%)
Nov 07, 2003 6.900 6.900 6.420 6.740 62,340 +0.01(+0.15%)
Nov 06, 2003 6.800 6.800 6.500 6.730 13,000 -0.07(-1.03%)
Nov 05, 2003 6.720 6.840 6.700 6.800 20,280 +0.05(+0.74%)
Nov 04, 2003 6.810 6.950 6.640 6.750 29,840 +0.12(+1.81%)
Nov 03, 2003 6.700 6.810 6.630 6.630 48,050 -0.04(-0.60%)
Oct 31, 2003 6.450 6.680 6.440 6.670 32,275 +0.19(+2.93%)
Oct 30, 2003 6.410 6.480 6.480 6.480 5,700 +0.07(+1.09%)
Oct 29, 2003 6.250 6.490 6.100 6.410 18,100 +0.15(+2.40%)
Oct 28, 2003 6.400 6.400 6.100 6.260 20,800 -0.04(-0.63%)
Oct 27, 2003 6.350 6.400 6.260 6.300 9,300 +0.04(+0.64%)
Oct 24, 2003 6.400 6.400 6.190 6.260 9,800 -0.16(-2.49%)
Oct 23, 2003 6.450 6.489 6.200 6.420 17,800 +0.03(+0.47%)
Oct 22, 2003 6.510 6.510 6.290 6.390 17,300 -0.10(-1.54%)
Oct 21, 2003 6.640 6.640 6.350 6.490 48,400 +0.01(+0.15%)
Oct 20, 2003 6.530 6.630 6.430 6.480 35,100 -0.02(-0.31%)
Oct 17, 2003 6.460 6.550 6.460 6.500 27,400 +0.07(+1.09%)
Oct 16, 2003 6.050 6.520 6.090 6.430 57,900 +0.38(+6.28%)
Oct 15, 2003 6.150 6.160 6.050 6.050 17,500 -0.09(-1.47%)
Oct 14, 2003 6.020 6.260 5.950 6.140 23,525 +0.11(+1.87%)
Oct 13, 2003 6.040 6.100 5.930 6.027 32,200 -0.06(-1.02%)
Oct 10, 2003 6.150 6.151 5.960 6.089 35,400 -0.05(-0.85%)
Oct 09, 2003 6.160 6.300 6.080 6.141 14,365 -0.04(-0.63%)
Oct 08, 2003 6.160 6.180 6.100 6.180 14,100 +0.06(+0.98%)
Oct 07, 2003 6.170 6.180 5.990 6.120 24,000 -0.04(-0.65%)
Oct 06, 2003 6.000 6.200 5.960 6.160 52,800 +0.17(+2.84%)
Oct 03, 2003 5.780 6.000 5.700 5.990 32,700 +0.22(+3.81%)
Oct 02, 2003 5.900 5.930 5.670 5.770 18,700 -0.13(-2.20%)
Oct 01, 2003 5.680 5.910 5.680 5.900 26,900 +0.25(+4.42%)
Sep 30, 2003 5.900 5.940 5.540 5.650 45,380 -0.22(-3.75%)
Sep 29, 2003 5.990 6.010 5.830 5.870 10,400 -0.03(-0.49%)
Sep 26, 2003 6.220 6.450 5.780 5.899 64,125 -0.30(-4.85%)
Sep 25, 2003 6.500 6.540 6.120 6.200 48,010 -0.35(-5.34%)
Sep 24, 2003 6.470 6.650 6.450 6.550 56,625 +0.08(+1.24%)
Sep 23, 2003 6.450 6.570 6.400 6.470 24,300 +0.02(+0.31%)
Sep 22, 2003 6.610 6.730 6.420 6.450 16,200 -0.15(-2.27%)
Sep 19, 2003 6.730 6.750 6.420 6.600 52,295 +0.09(+1.38%)
Sep 18, 2003 6.340 6.720 6.340 6.510 79,100 +0.18(+2.84%)
Sep 17, 2003 6.150 6.490 6.090 6.330 58,850 +0.18(+2.93%)
Sep 16, 2003 5.660 6.260 5.600 6.150 117,168 +0.50(+8.85%)
Sep 15, 2003 5.360 5.670 5.150 5.650 70,000 +0.24(+4.44%)
Sep 12, 2003 5.050 5.410 5.050 5.410 28,000 +0.39(+7.77%)
Sep 11, 2003 5.040 5.160 4.790 5.020 20,700 -0.02(-0.40%)
Sep 10, 2003 5.050 5.110 4.970 5.040 34,600 -0.04(-0.79%)
Sep 09, 2003 5.150 5.180 5.000 5.080 34,400 -0.07(-1.36%)
Sep 08, 2003 5.330 5.330 5.110 5.150 25,000 -0.19(-3.56%)
Sep 05, 2003 5.360 5.400 5.200 5.340 9,100 +0.02(+0.38%)
Sep 04, 2003 5.460 5.460 5.170 5.320 19,800 -0.08(-1.48%)
Sep 03, 2003 5.300 5.470 5.110 5.400 33,300 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.