Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.243	6.250	6.023	6.040	532,080	-0.22(-3.51%)
Aug 28, 2008	6.117	6.313	6.037	6.260	806,457	+0.16(+2.62%)
Aug 27, 2008	5.820	6.175	5.620	6.100	838,515	+0.28(+4.81%)
Aug 26, 2008	5.737	5.823	5.587	5.820	777,825	+0.08(+1.39%)
Aug 25, 2008	5.737	5.920	5.673	5.740	694,542	-0.05(-0.92%)
Aug 22, 2008	5.683	5.843	5.520	5.793	744,258	+0.12(+2.06%)
Aug 21, 2008	5.593	5.767	5.450	5.677	1,608,732	+0.00(+0.06%)
Aug 20, 2008	5.463	5.733	5.350	5.673	780,678	+0.28(+5.26%)
Aug 19, 2008	5.347	5.453	5.333	5.390	683,721	+0.01(+0.19%)
Aug 18, 2008	5.703	5.731	5.363	5.380	874,953	-0.34(-5.89%)
Aug 15, 2008	5.540	5.820	5.513	5.717	1,685,163	+0.24(+4.38%)
Aug 14, 2008	5.067	5.517	5.067	5.477	1,488,927	+0.29(+5.52%)
Aug 13, 2008	4.853	5.220	4.823	5.190	1,978,053	+0.34(+6.94%)
Aug 12, 2008	6.713	6.713	4.720	4.853	8,031,873	-2.14(-30.60%)
Aug 11, 2008	6.867	7.040	6.737	6.993	5,082,300	+0.12(+1.80%)
Aug 08, 2008	6.817	6.913	6.777	6.870	901,056	+0.05(+0.78%)
Aug 07, 2008	6.573	6.897	6.537	6.817	424,818	+0.16(+2.46%)
Aug 06, 2008	6.660	6.683	6.543	6.653	752,067	-0.01(-0.15%)
Aug 05, 2008	6.670	6.690	6.610	6.663	666,597	+0.03(+0.45%)
Aug 04, 2008	6.613	6.670	6.403	6.633	701,220	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices