Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.33 -0.25 (-1.21%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.299	3.372	3.273	3.319	245,795	+0.02(+0.60%)
Aug 28, 2009	3.319	3.332	3.299	3.299	133,463	+0.00(+0.00%)
Aug 27, 2009	3.279	3.306	3.260	3.299	90,823	+0.02(+0.60%)
Aug 26, 2009	3.266	3.293	3.233	3.279	160,820	+0.05(+1.43%)
Aug 25, 2009	3.207	3.260	3.207	3.233	244,402	+0.03(+1.03%)
Aug 24, 2009	3.266	3.273	3.180	3.200	395,424	-0.05(-1.63%)
Aug 21, 2009	3.266	3.332	3.174	3.253	844,496	+0.01(+0.20%)
Aug 20, 2009	3.233	3.299	3.213	3.246	228,704	+0.03(+1.03%)
Aug 19, 2009	3.220	3.233	3.160	3.213	78,418	+0.01(+0.21%)
Aug 18, 2009	3.286	3.286	3.068	3.207	315,047	+0.10(+3.15%)
Aug 17, 2009	3.174	3.187	3.041	3.109	503,215	-0.10(-3.05%)
Aug 14, 2009	3.246	3.326	3.187	3.207	207,079	-0.09(-2.81%)
Aug 13, 2009	3.299	3.352	3.260	3.299	211,552	+0.02(+0.60%)
Aug 12, 2009	3.266	3.379	3.240	3.279	376,548	+0.05(+1.43%)
Aug 11, 2009	3.339	3.398	3.233	3.233	320,831	-0.11(-3.17%)
Aug 10, 2009	3.372	3.471	3.332	3.339	244,699	-0.02(-0.59%)
Aug 07, 2009	3.729	3.762	3.273	3.359	596,679	-0.30(-8.30%)
Aug 06, 2009	3.676	3.769	3.623	3.663	227,021	-0.02(-0.54%)
Aug 05, 2009	3.570	3.703	3.570	3.683	276,630	+0.15(+4.31%)
Aug 04, 2009	3.465	3.564	3.412	3.531	143,468	+0.12(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices