Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.9200	0.9200	0.9000	0.9200	142,389	+0.00(+0.00%)
Aug 28, 2009	0.9200	0.9200	0.9000	0.9200	169,316	+0.00(+0.00%)
Aug 27, 2009	0.9100	0.9200	0.9000	0.9200	173,942	+0.03(+3.37%)
Aug 26, 2009	0.9100	0.9200	0.8800	0.8900	346,354	-0.02(-2.20%)
Aug 25, 2009	0.9400	0.9400	0.9100	0.9100	523,735	-0.03(-3.19%)
Aug 24, 2009	0.9500	0.9500	0.9400	0.9400	232,764	-0.01(-1.05%)
Aug 21, 2009	0.9500	0.9700	0.9300	0.9500	232,213	+0.01(+1.06%)
Aug 20, 2009	0.9700	0.9700	0.9100	0.9400	153,450	-0.01(-1.05%)
Aug 19, 2009	0.9500	0.9500	0.9400	0.9500	109,760	+0.00(+0.00%)
Aug 18, 2009	0.9600	0.9700	0.9500	0.9500	82,888	-0.01(-1.04%)
Aug 17, 2009	1.000	1.000	0.9500	0.9600	185,445	-0.05(-4.95%)
Aug 14, 2009	1.010	1.020	0.9800	1.010	117,597	+0.01(+1.00%)
Aug 13, 2009	1.020	1.030	0.9800	1.000	157,530	+0.01(+1.01%)
Aug 12, 2009	1.000	1.060	0.9700	0.9900	1,057,930	-0.03(-2.94%)
Aug 11, 2009	1.060	1.070	1.020	1.020	122,888	-0.05(-4.67%)
Aug 10, 2009	1.130	1.130	1.050	1.070	176,853	-0.06(-5.31%)
Aug 07, 2009	1.030	1.140	1.010	1.130	426,917	+0.08(+7.62%)
Aug 06, 2009	1.030	1.050	1.000	1.050	298,704	+0.05(+5.00%)
Aug 05, 2009	1.010	1.010	1.000	1.000	109,406	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices