Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11560	11713	11528	11614	229,732,560	+53.50(+0.46%)
Aug 30, 2011	11532	11630	11429	11560	181,987,456	+20.80(+0.18%)
Aug 29, 2011	11287	11542	11287	11539	177,505,424	+254.70(+2.26%)
Aug 26, 2011	11145	11326	10929	11284	244,401,296	+134.70(+1.21%)
Aug 25, 2011	11321	11406	11107	11150	254,989,792	-170.90(-1.51%)
Aug 24, 2011	11176	11332	11113	11321	227,363,232	+143.90(+1.29%)
Aug 23, 2011	10855	11177	10854	11177	244,081,088	+322.10(+2.97%)
Aug 22, 2011	10820	11020	10820	10855	226,718,768	+37.00(+0.34%)
Aug 19, 2011	10990	11086	10801	10818	336,370,304	-172.90(-1.57%)
Aug 18, 2011	11406	11406	10882	10991	308,452,448	-419.60(-3.68%)
Aug 17, 2011	11392	11530	11322	11410	171,247,744	+4.30(+0.04%)
Aug 16, 2011	11480	11488	11293	11406	187,632,160	-77.00(-0.67%)
Aug 15, 2011	11270	11485	11270	11483	187,943,616	+213.90(+1.90%)
Aug 12, 2011	11144	11347	11142	11269	228,034,784	+125.70(+1.13%)
Aug 11, 2011	10730	11279	10730	11143	393,166,944	+423.40(+3.95%)
Aug 10, 2011	11228	11228	10686	10720	395,615,520	-519.90(-4.63%)
Aug 09, 2011	10811	11244	10604	11240	431,339,872	+430.00(+3.98%)
Aug 08, 2011	11434	11434	10810	10810	479,981,120	-634.80(-5.55%)
Aug 05, 2011	11384	11555	11139	11445	406,307,392	+60.90(+0.53%)
Aug 04, 2011	11894	11894	11372	11384	300,733,248	-512.70(-4.31%)
Aug 03, 2011	11864	11905	11700	11896	198,181,552	+29.80(+0.25%)
Aug 02, 2011	12130	12130	11866	11867	207,026,624	-265.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices