Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.32 +0.20 (+0.66%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.730	3.808	3.686	3.730	26,229	+0.04(+0.95%)
Aug 30, 2012	3.677	3.756	3.633	3.694	24,970	+0.03(+0.72%)
Aug 29, 2012	3.632	3.668	3.607	3.668	36,530	-0.02(-0.48%)
Aug 27, 2012	3.721	3.721	3.643	3.686	18,129	+0.00(+0.00%)
Aug 24, 2012	3.633	3.721	3.633	3.686	15,738	+0.04(+1.20%)
Aug 23, 2012	3.712	3.730	3.642	3.642	48,746	-0.11(-2.81%)
Aug 22, 2012	3.721	3.756	3.694	3.747	22,338	-0.01(-0.23%)
Aug 21, 2012	3.817	3.817	3.677	3.756	47,234	-0.04(-0.93%)
Aug 20, 2012	3.835	3.835	3.781	3.791	34,542	-0.08(-2.04%)
Aug 17, 2012	3.852	3.878	3.809	3.870	9,717	+0.02(+0.46%)
Aug 16, 2012	3.817	3.870	3.782	3.852	45,035	+0.07(+1.86%)
Aug 15, 2012	3.817	3.817	3.773	3.782	59,457	-0.03(-0.69%)
Aug 14, 2012	3.835	3.879	3.791	3.808	43,300	-0.04(-1.14%)
Aug 13, 2012	3.896	3.914	3.800	3.852	16,095	-0.05(-1.35%)
Aug 10, 2012	3.958	4.010	3.808	3.905	65,969	-0.03(-0.67%)
Aug 09, 2012	3.844	4.002	3.844	3.931	18,970	+0.07(+1.82%)
Aug 08, 2012	3.844	3.896	3.844	3.861	6,583	-0.03(-0.68%)
Aug 07, 2012	3.852	3.914	3.844	3.887	14,554	+0.09(+2.31%)
Aug 06, 2012	3.975	4.019	3.782	3.800	62,840	-0.13(-3.35%)
Aug 03, 2012	3.958	4.063	3.910	3.931	37,778	+0.01(+0.22%)
Aug 02, 2012	4.002	4.028	3.923	3.923	44,944	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices