Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.564	5.573	5.397	5.416	757,887	-0.13(-2.32%)
Aug 30, 2012	5.458	5.594	5.382	5.545	2,154,906	+0.11(+2.02%)
Aug 29, 2012	5.386	5.458	5.367	5.435	1,778,449	+0.23(+4.43%)
Aug 27, 2012	5.163	5.227	5.155	5.204	1,692,895	+0.06(+1.25%)
Aug 24, 2012	5.034	5.170	4.999	5.140	1,411,933	+0.11(+2.10%)
Aug 23, 2012	5.200	5.200	4.996	5.034	2,158,531	+0.19(+3.90%)
Aug 22, 2012	4.879	4.902	4.826	4.845	797,927	-0.05(-1.00%)
Aug 21, 2012	4.875	4.962	4.845	4.894	1,661,743	+0.02(+0.39%)
Aug 20, 2012	4.853	4.898	4.815	4.875	825,163	+0.01(+0.23%)
Aug 17, 2012	4.868	4.890	4.841	4.864	795,685	-0.00(-0.08%)
Aug 16, 2012	4.849	4.909	4.807	4.868	1,451,413	+0.03(+0.55%)
Aug 15, 2012	4.811	4.901	4.766	4.841	347,534	+0.02(+0.47%)
Aug 14, 2012	4.898	4.917	4.792	4.818	1,007,826	-0.07(-1.47%)
Aug 13, 2012	4.924	4.943	4.811	4.890	566,274	-0.03(-0.54%)
Aug 10, 2012	4.860	5.072	4.784	4.917	1,293,853	+0.30(+6.38%)
Aug 09, 2012	4.542	4.731	4.516	4.622	434,532	+0.05(+1.16%)
Aug 08, 2012	4.654	4.740	4.547	4.569	442,443	-0.11(-2.38%)
Aug 07, 2012	4.684	4.791	4.606	4.680	695,673	-0.01(-0.16%)
Aug 06, 2012	4.580	4.777	4.561	4.688	517,143	+0.12(+2.52%)
Aug 03, 2012	4.584	4.870	4.535	4.573	882,558	-0.06(-1.20%)
Aug 02, 2012	4.480	4.721	4.387	4.628	911,649	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices