Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.10 14.30 13.80 14.21 56,251 +0.14(+1.00%)
Aug 30, 2012 14.32 14.32 13.75 14.07 65,766 -0.22(-1.54%)
Aug 29, 2012 14.29 14.37 14.01 14.29 51,116 -0.05(-0.35%)
Aug 27, 2012 14.45 14.45 14.13 14.34 29,608 +0.01(+0.07%)
Aug 24, 2012 14.13 14.44 14.01 14.33 53,817 +0.13(+0.92%)
Aug 23, 2012 14.33 14.33 13.85 14.20 57,310 -0.11(-0.77%)
Aug 22, 2012 14.55 14.55 14.20 14.31 36,354 -0.27(-1.85%)
Aug 21, 2012 14.80 14.99 14.52 14.58 53,072 -0.17(-1.15%)
Aug 20, 2012 14.74 14.91 14.53 14.75 78,165 +0.09(+0.61%)
Aug 17, 2012 14.78 14.87 14.50 14.66 85,142 -0.15(-1.01%)
Aug 16, 2012 14.86 14.95 14.60 14.81 62,462 +0.05(+0.34%)
Aug 15, 2012 14.69 14.83 14.28 14.76 82,767 +0.23(+1.58%)
Aug 14, 2012 14.55 14.73 14.34 14.53 67,260 +0.00(+0.00%)
Aug 13, 2012 14.70 14.70 14.43 14.53 37,909 -0.13(-0.89%)
Aug 10, 2012 14.83 14.85 14.54 14.66 37,454 -0.16(-1.08%)
Aug 09, 2012 14.63 14.90 14.58 14.82 72,058 +0.24(+1.65%)
Aug 08, 2012 14.45 14.75 14.20 14.58 95,418 +0.09(+0.62%)
Aug 07, 2012 14.70 14.98 14.38 14.49 148,507 -0.18(-1.23%)
Aug 06, 2012 15.07 15.17 14.67 14.67 159,469 -0.40(-2.65%)
Aug 03, 2012 15.20 15.36 14.73 15.07 124,115 -0.04(-0.26%)
Aug 02, 2012 12.89 15.36 12.89 15.11 556,829 +3.32(+28.16%)
Aug 01, 2012 12.20 12.42 11.79 11.79 102,547 -0.36(-2.96%)
Jul 31, 2012 12.30 12.60 12.11 12.15 70,876 -0.15(-1.22%)
Jul 30, 2012 12.82 12.90 12.30 12.30 54,233 -0.52(-4.06%)
Jul 27, 2012 12.45 12.94 12.24 12.82 107,278 +0.51(+4.14%)
Jul 26, 2012 12.54 12.69 12.19 12.31 74,580 -0.06(-0.49%)
Jul 25, 2012 12.15 12.51 11.83 12.37 97,685 +0.33(+2.74%)
Jul 24, 2012 12.58 12.65 11.77 12.04 123,790 -0.46(-3.68%)
Jul 23, 2012 12.51 12.79 12.46 12.50 62,081 -0.25(-1.96%)
Jul 20, 2012 12.50 12.78 12.34 12.75 143,334 +0.13(+1.03%)
Jul 19, 2012 13.19 13.36 12.60 12.62 92,694 -0.48(-3.66%)
Jul 18, 2012 13.64 13.65 12.92 13.10 107,254 -0.55(-4.03%)
Jul 17, 2012 13.83 13.97 13.59 13.65 81,670 -0.22(-1.59%)
Jul 16, 2012 13.88 14.04 13.81 13.87 57,754 -0.01(-0.07%)
Jul 13, 2012 13.71 14.05 13.71 13.88 69,174 +0.17(+1.24%)
Jul 12, 2012 13.92 14.00 13.56 13.71 64,100 -0.39(-2.77%)
Jul 11, 2012 13.96 14.20 13.77 14.10 53,209 +0.19(+1.37%)
Jul 10, 2012 14.26 14.29 13.80 13.91 76,137 -0.35(-2.45%)
Jul 09, 2012 13.94 14.46 13.73 14.26 78,717 +0.32(+2.30%)
Jul 06, 2012 14.12 14.16 13.82 13.94 55,952 -0.34(-2.38%)
Jul 05, 2012 14.52 14.52 14.21 14.28 45,252 -0.27(-1.86%)
Jul 03, 2012 14.66 14.84 14.25 14.55 80,213 -0.32(-2.15%)
Jul 02, 2012 13.62 14.91 13.57 14.87 172,512 +1.28(+9.42%)
Jun 29, 2012 13.40 13.63 13.16 13.59 81,771 +0.45(+3.42%)
Jun 28, 2012 13.32 13.52 12.90 13.14 85,066 -0.35(-2.59%)
Jun 27, 2012 13.30 13.60 13.29 13.49 98,620 +0.17(+1.28%)
Jun 26, 2012 13.37 13.49 13.11 13.32 90,162 -0.08(-0.60%)
Jun 25, 2012 13.07 13.54 13.05 13.40 104,568 +0.14(+1.06%)
Jun 22, 2012 13.52 13.54 13.05 13.26 1,805,264 -0.14(-1.04%)
Jun 21, 2012 13.85 13.85 13.32 13.40 137,746 -0.37(-2.69%)
Jun 20, 2012 14.19 14.23 13.50 13.77 105,989 -0.39(-2.75%)
Jun 19, 2012 13.65 14.42 13.58 14.16 130,017 +0.62(+4.58%)
Jun 18, 2012 13.79 13.99 13.46 13.54 107,188 -0.28(-2.03%)
Jun 15, 2012 13.42 13.99 13.01 13.82 100,758 +0.37(+2.75%)
Jun 14, 2012 13.47 13.98 13.21 13.45 108,220 -0.02(-0.15%)
Jun 13, 2012 14.03 14.13 13.25 13.47 76,015 -0.58(-4.13%)
Jun 12, 2012 14.06 14.35 13.91 14.05 103,475 +0.00(+0.00%)
Jun 11, 2012 14.43 14.43 13.80 14.05 110,597 -0.36(-2.50%)
Jun 08, 2012 13.50 14.50 13.34 14.41 135,736 +0.83(+6.11%)
Jun 07, 2012 13.76 13.76 13.40 13.58 62,934 -0.09(-0.66%)
Jun 06, 2012 13.01 13.72 12.79 13.67 69,415 +0.75(+5.80%)
Jun 05, 2012 12.79 13.18 12.51 12.92 79,524 +0.12(+0.94%)
Jun 04, 2012 13.01 13.10 12.66 12.80 76,081 -0.21(-1.61%)
Jun 01, 2012 13.38 13.40 12.51 13.01 117,864 -0.59(-4.34%)
May 31, 2012 13.56 13.86 13.48 13.60 77,229 -0.03(-0.22%)
May 30, 2012 13.63 13.73 13.46 13.63 76,407 -0.16(-1.16%)
May 29, 2012 13.68 14.17 13.62 13.79 117,961 +0.16(+1.17%)
May 25, 2012 13.66 13.72 13.34 13.63 36,063 +0.02(+0.15%)
May 24, 2012 13.02 13.68 12.94 13.61 83,957 +0.20(+1.49%)
May 23, 2012 13.38 13.55 13.17 13.41 60,707 -0.01(-0.07%)
May 22, 2012 13.65 13.74 13.36 13.42 109,801 -0.23(-1.68%)
May 21, 2012 13.55 13.97 13.33 13.65 100,190 +0.15(+1.11%)
May 18, 2012 13.49 13.75 13.34 13.50 89,211 +0.10(+0.75%)
May 17, 2012 13.55 13.62 13.30 13.40 128,622 -0.22(-1.62%)
May 16, 2012 14.01 14.12 13.54 13.62 93,660 -0.42(-2.99%)
May 15, 2012 13.32 14.32 13.25 14.04 198,859 +0.75(+5.64%)
May 14, 2012 12.83 13.89 12.50 13.29 317,598 -1.75(-11.64%)
May 11, 2012 14.81 15.18 14.64 15.04 94,796 +0.03(+0.20%)
May 10, 2012 14.38 15.42 14.38 15.01 186,888 +0.69(+4.82%)
May 09, 2012 13.75 14.66 13.65 14.32 205,471 +0.45(+3.24%)
May 08, 2012 14.00 14.06 12.90 13.87 300,494 -0.23(-1.63%)
May 07, 2012 13.79 14.23 13.10 14.10 333,311 +0.31(+2.25%)
May 04, 2012 15.23 15.23 13.32 13.79 583,528 -2.83(-17.03%)
May 03, 2012 17.65 17.66 16.54 16.62 172,380 -0.92(-5.25%)
May 02, 2012 17.52 17.70 17.30 17.54 173,661 +0.15(+0.86%)
May 01, 2012 16.97 17.49 16.67 17.39 151,757 +0.33(+1.93%)
Apr 30, 2012 16.98 17.25 16.84 17.06 204,505 +0.18(+1.07%)
Apr 27, 2012 16.29 17.13 16.12 16.88 316,140 +0.62(+3.81%)
Apr 26, 2012 16.11 16.51 15.68 16.26 134,819 +0.28(+1.75%)
Apr 25, 2012 15.45 16.05 15.45 15.98 126,416 +0.53(+3.43%)
Apr 24, 2012 15.75 15.97 15.37 15.45 208,917 -0.40(-2.52%)
Apr 23, 2012 16.17 16.17 15.15 15.85 205,565 -0.31(-1.92%)
Apr 20, 2012 16.15 16.68 16.05 16.16 129,106 -0.03(-0.19%)
Apr 19, 2012 16.25 16.30 15.94 16.19 129,204 -0.03(-0.18%)
Apr 18, 2012 16.20 16.36 16.01 16.22 171,587 +0.07(+0.43%)
Apr 17, 2012 16.32 16.54 15.90 16.15 201,994 -0.10(-0.62%)
Apr 16, 2012 16.12 16.35 15.53 16.25 367,810 +0.45(+2.85%)
Apr 13, 2012 14.78 15.85 14.72 15.80 263,817 +1.08(+7.34%)
Apr 12, 2012 13.79 14.80 13.65 14.72 248,605 +0.92(+6.63%)
Apr 11, 2012 14.50 15.17 13.50 13.80 394,193 -0.54(-3.73%)
Apr 10, 2012 14.31 14.39 13.90 14.34 201,336 +0.34(+2.43%)
Apr 09, 2012 13.50 14.02 13.45 14.00 466,624 +0.80(+6.06%)
Apr 05, 2012 12.94 13.29 12.94 13.20 55,484 +0.28(+2.17%)
Apr 04, 2012 12.97 13.10 12.86 12.92 43,705 -0.13(-1.00%)
Apr 03, 2012 13.21 13.42 13.02 13.05 72,522 -0.22(-1.66%)
Apr 02, 2012 12.67 13.50 12.67 13.27 161,425 +0.73(+5.82%)
Mar 30, 2012 12.40 12.83 12.30 12.54 141,643 +0.21(+1.70%)
Mar 29, 2012 12.32 12.38 11.91 12.33 62,223 -0.04(-0.32%)
Mar 28, 2012 12.66 12.72 12.31 12.37 38,554 -0.23(-1.83%)
Mar 27, 2012 12.44 12.73 12.44 12.60 42,281 +0.14(+1.12%)
Mar 26, 2012 12.59 12.69 12.25 12.46 94,951 +0.05(+0.40%)
Mar 23, 2012 12.59 12.60 12.33 12.41 64,871 -0.13(-1.04%)
Mar 22, 2012 12.92 12.92 12.39 12.54 37,926 -0.31(-2.41%)
Mar 21, 2012 12.42 12.95 12.38 12.85 136,848 +0.50(+4.05%)
Mar 20, 2012 12.04 12.38 11.97 12.35 50,591 +0.23(+1.90%)
Mar 19, 2012 12.28 12.32 11.93 12.12 114,403 -0.11(-0.90%)
Mar 16, 2012 12.36 12.75 12.02 12.23 122,401 -0.07(-0.57%)
Mar 15, 2012 11.97 12.40 11.82 12.30 204,600 +0.40(+3.36%)
Mar 14, 2012 11.92 12.00 11.79 11.90 30,427 +0.04(+0.34%)
Mar 13, 2012 11.72 11.86 11.33 11.86 67,260 +0.14(+1.19%)
Mar 12, 2012 11.90 11.91 11.61 11.72 76,348 -0.18(-1.51%)
Mar 09, 2012 11.30 11.95 11.30 11.90 76,816 +0.51(+4.48%)
Mar 08, 2012 10.79 11.40 10.79 11.39 47,713 +0.71(+6.65%)
Mar 07, 2012 10.70 10.81 10.55 10.68 81,729 +0.02(+0.19%)
Mar 06, 2012 10.78 10.82 10.33 10.66 116,708 -0.22(-2.02%)
Mar 05, 2012 11.10 11.11 10.73 10.88 68,515 -0.22(-1.98%)
Mar 02, 2012 11.60 11.63 10.70 11.10 154,416 -0.40(-3.48%)
Mar 01, 2012 12.00 12.41 11.33 11.50 213,697 +0.14(+1.23%)
Feb 29, 2012 11.50 11.70 11.25 11.36 77,946 -0.20(-1.73%)
Feb 28, 2012 10.95 11.65 10.95 11.56 89,811 +0.67(+6.15%)
Feb 27, 2012 10.82 10.99 10.82 10.89 35,831 +0.07(+0.65%)
Feb 24, 2012 10.75 10.97 10.70 10.82 39,510 +0.01(+0.09%)
Feb 23, 2012 10.75 10.95 10.72 10.81 50,455 +0.08(+0.75%)
Feb 22, 2012 10.86 10.86 10.70 10.73 40,816 -0.08(-0.74%)
Feb 21, 2012 10.82 10.96 10.77 10.81 67,287 +0.01(+0.09%)
Feb 17, 2012 11.04 11.16 10.78 10.80 30,474 -0.21(-1.91%)
Feb 16, 2012 11.15 11.23 10.79 11.01 50,518 -0.20(-1.78%)
Feb 15, 2012 11.30 11.62 10.92 11.21 119,569 +0.00(+0.00%)
Feb 14, 2012 10.87 11.26 10.75 11.21 181,867 +0.29(+2.66%)
Feb 13, 2012 10.70 10.94 10.70 10.92 49,094 +0.29(+2.73%)
Feb 10, 2012 10.75 10.86 10.56 10.63 47,617 -0.12(-1.12%)
Feb 09, 2012 10.93 10.94 10.60 10.75 41,341 -0.14(-1.29%)
Feb 08, 2012 10.90 11.00 10.70 10.89 52,412 -0.02(-0.18%)
Feb 07, 2012 11.05 11.10 10.86 10.91 104,875 -0.09(-0.82%)
Feb 06, 2012 10.50 11.05 10.39 11.00 263,159 +0.95(+9.45%)
Feb 03, 2012 9.950 10.08 9.910 10.05 38,167 +0.10(+1.01%)
Feb 02, 2012 9.600 9.950 9.550 9.950 56,668 +0.33(+3.43%)
Feb 01, 2012 9.210 9.700 9.210 9.620 51,188 +0.42(+4.57%)
Jan 31, 2012 9.160 9.370 9.010 9.200 12,544 +0.10(+1.10%)
Jan 30, 2012 9.270 9.320 9.030 9.100 35,941 -0.26(-2.78%)
Jan 27, 2012 9.100 9.360 9.030 9.360 44,794 +0.24(+2.63%)
Jan 26, 2012 9.190 9.190 9.051 9.120 15,385 +0.02(+0.22%)
Jan 25, 2012 9.250 9.262 9.081 9.100 21,830 -0.18(-1.94%)
Jan 24, 2012 9.260 9.330 9.170 9.280 14,664 -0.04(-0.43%)
Jan 23, 2012 9.350 9.350 9.010 9.320 13,164 -0.11(-1.17%)
Jan 20, 2012 9.050 9.460 9.040 9.430 54,390 +0.35(+3.85%)
Jan 19, 2012 9.470 9.490 9.000 9.080 51,639 -0.40(-4.22%)
Jan 18, 2012 9.380 9.560 9.360 9.480 28,317 +0.14(+1.50%)
Jan 17, 2012 9.350 9.400 9.200 9.340 12,891 +0.03(+0.32%)
Jan 13, 2012 9.070 9.310 9.000 9.310 20,816 +0.12(+1.31%)
Jan 12, 2012 9.400 9.400 9.160 9.190 33,813 -0.21(-2.23%)
Jan 11, 2012 9.440 9.560 9.250 9.400 41,530 -0.09(-0.95%)
Jan 10, 2012 9.740 9.820 9.471 9.490 52,114 -0.17(-1.76%)
Jan 09, 2012 9.500 9.760 9.460 9.660 41,887 +0.16(+1.68%)
Jan 06, 2012 9.630 9.660 9.400 9.500 49,902 -0.12(-1.25%)
Jan 05, 2012 9.560 9.630 9.431 9.620 29,349 +0.06(+0.63%)
Jan 04, 2012 9.220 9.560 9.220 9.560 39,499 -0.24(-2.45%)
Dec 30, 2011 9.350 9.800 9.350 9.800 47,640 +0.45(+4.81%)
Dec 29, 2011 9.290 9.410 9.200 9.350 25,270 +0.07(+0.75%)
Dec 28, 2011 9.060 9.360 9.030 9.280 58,752 +0.18(+1.98%)
Dec 27, 2011 9.060 9.160 9.000 9.100 18,826 +0.06(+0.64%)
Dec 23, 2011 9.100 9.100 8.951 9.043 33,248 -0.02(-0.19%)
Dec 21, 2011 9.240 9.320 9.030 9.060 58,252 +0.02(+0.22%)
Dec 20, 2011 8.850 9.490 8.840 9.040 146,018 +0.20(+2.26%)
Dec 19, 2011 8.680 8.840 8.670 8.840 41,415 +0.23(+2.67%)
Dec 16, 2011 8.510 8.720 8.500 8.610 31,140 +0.11(+1.29%)
Dec 15, 2011 8.730 8.830 8.500 8.500 28,198 -0.13(-1.51%)
Dec 14, 2011 8.630 8.700 8.500 8.630 16,041 +0.01(+0.12%)
Dec 13, 2011 8.800 8.800 8.600 8.620 42,842 -0.12(-1.37%)
Dec 12, 2011 8.390 8.850 8.390 8.740 82,611 +0.35(+4.17%)
Dec 09, 2011 8.330 8.400 8.310 8.390 49,983 +0.09(+1.08%)
Dec 08, 2011 8.320 8.360 8.300 8.300 27,988 -0.02(-0.30%)
Dec 07, 2011 8.210 8.400 8.130 8.325 15,356 +0.00(+0.06%)
Dec 06, 2011 8.340 8.447 8.070 8.320 55,106 -0.02(-0.24%)
Dec 05, 2011 8.180 8.730 8.180 8.340 39,886 +0.16(+1.96%)
Dec 02, 2011 7.820 8.180 7.750 8.180 47,667 +0.43(+5.55%)
Dec 01, 2011 8.010 8.100 7.740 7.750 41,778 -0.27(-3.37%)
Nov 30, 2011 7.910 8.120 7.660 8.020 76,881 +0.25(+3.22%)
Nov 29, 2011 7.830 7.830 7.720 7.770 33,380 -0.06(-0.77%)
Nov 28, 2011 7.780 7.870 7.744 7.830 33,267 +0.13(+1.69%)
Nov 25, 2011 7.610 7.930 7.581 7.700 9,785 +0.08(+1.05%)
Nov 23, 2011 7.700 7.710 7.510 7.620 42,821 -0.13(-1.68%)
Nov 22, 2011 7.820 7.920 7.650 7.750 25,647 -0.15(-1.90%)
Nov 21, 2011 7.950 7.980 7.760 7.900 47,367 +0.00(+0.00%)
Nov 18, 2011 7.930 8.000 7.820 7.900 14,754 -0.01(-0.13%)
Nov 17, 2011 7.920 8.086 7.790 7.910 33,608 -0.18(-2.22%)
Nov 16, 2011 8.300 8.300 8.040 8.090 50,562 -0.28(-3.35%)
Nov 15, 2011 8.490 8.640 8.370 8.370 44,252 -0.21(-2.45%)
Nov 14, 2011 8.290 8.600 8.290 8.580 74,985 +0.30(+3.62%)
Nov 11, 2011 8.330 8.330 8.080 8.280 48,412 +0.08(+0.98%)
Nov 10, 2011 8.310 8.376 8.050 8.200 56,740 -0.10(-1.20%)
Nov 09, 2011 8.330 8.400 8.070 8.300 31,521 -0.13(-1.54%)
Nov 08, 2011 7.900 8.500 7.840 8.430 175,260 +0.59(+7.53%)
Nov 07, 2011 7.300 7.870 7.250 7.840 81,930 +0.57(+7.84%)
Nov 04, 2011 7.290 7.569 7.180 7.270 81,199 -0.06(-0.82%)
Nov 03, 2011 7.300 7.750 7.150 7.330 299,407 +1.29(+21.36%)
Nov 02, 2011 6.100 6.220 5.890 6.040 23,674 +0.04(+0.67%)
Nov 01, 2011 5.970 6.030 5.810 6.000 10,283 -0.03(-0.50%)
Oct 31, 2011 6.060 6.100 6.003 6.030 5,055 -0.03(-0.50%)
Oct 28, 2011 6.210 6.290 6.050 6.060 13,900 -0.15(-2.42%)
Oct 27, 2011 6.060 6.279 6.060 6.210 11,989 +0.26(+4.37%)
Oct 26, 2011 6.040 6.060 5.927 5.950 3,105 +0.10(+1.71%)
Oct 25, 2011 6.250 6.330 5.750 5.850 31,385 -0.42(-6.70%)
Oct 24, 2011 6.300 6.423 6.210 6.270 5,200 -0.02(-0.32%)
Oct 21, 2011 6.310 6.370 6.271 6.290 7,340 +0.00(+0.00%)
Oct 20, 2011 6.160 6.300 6.160 6.290 11,090 +0.12(+1.94%)
Oct 19, 2011 6.040 6.230 6.040 6.170 31,626 +0.13(+2.10%)
Oct 18, 2011 6.050 6.090 6.020 6.043 4,000 -0.05(-0.77%)
Oct 17, 2011 5.930 6.090 5.930 6.090 23,858 +0.04(+0.66%)
Oct 14, 2011 6.150 6.150 5.910 6.050 8,400 -0.03(-0.50%)
Oct 13, 2011 6.060 6.160 6.000 6.080 9,300 +0.04(+0.66%)
Oct 12, 2011 6.090 6.100 5.940 6.040 9,339 -0.03(-0.49%)
Oct 11, 2011 6.130 6.130 6.040 6.070 4,700 +0.02(+0.33%)
Oct 10, 2011 6.230 6.230 6.000 6.050 12,699 -0.10(-1.63%)
Oct 07, 2011 5.870 6.260 5.870 6.150 26,824 +0.26(+4.41%)
Oct 06, 2011 5.380 5.900 5.380 5.890 40,192 +0.56(+10.51%)
Oct 05, 2011 5.430 5.490 5.280 5.330 4,936 -0.07(-1.30%)
Oct 04, 2011 5.420 5.500 5.240 5.400 46,899 -0.08(-1.46%)
Oct 03, 2011 5.400 5.510 5.320 5.480 69,768 +0.04(+0.74%)
Sep 30, 2011 5.410 5.500 5.360 5.440 22,059 -0.11(-1.98%)
Sep 29, 2011 5.530 5.550 5.410 5.550 12,680 +0.10(+1.83%)
Sep 28, 2011 5.620 5.620 5.420 5.450 13,000 -0.22(-3.88%)
Sep 27, 2011 5.670 5.850 5.560 5.670 12,005 +0.09(+1.61%)
Sep 26, 2011 5.410 5.670 5.410 5.580 33,613 +0.15(+2.76%)
Sep 23, 2011 5.640 5.640 5.393 5.430 27,175 -0.21(-3.72%)
Sep 22, 2011 5.800 5.800 5.550 5.640 27,271 -0.19(-3.26%)
Sep 21, 2011 5.850 5.850 5.683 5.830 8,467 +0.02(+0.34%)
Sep 20, 2011 5.800 5.947 5.800 5.810 20,033 +0.06(+1.04%)
Sep 19, 2011 5.640 5.800 5.619 5.750 15,885 +0.01(+0.17%)
Sep 16, 2011 5.750 5.870 5.700 5.740 16,975 -0.06(-1.03%)
Sep 15, 2011 5.920 5.920 5.760 5.800 2,950 -0.06(-1.02%)
Sep 14, 2011 5.920 5.920 5.760 5.860 18,474 +0.01(+0.17%)
Sep 13, 2011 5.890 5.970 5.760 5.850 42,028 -0.09(-1.52%)
Sep 12, 2011 5.950 6.010 5.800 5.940 37,569 -0.01(-0.17%)
Sep 09, 2011 5.950 6.000 5.950 5.950 5,750 -0.04(-0.67%)
Sep 08, 2011 6.040 6.080 5.990 5.990 7,120 -0.06(-0.99%)
Sep 07, 2011 6.020 6.160 6.010 6.050 25,160 +0.20(+3.42%)
Sep 06, 2011 5.790 5.940 5.620 5.850 6,891 +0.04(+0.69%)
Sep 02, 2011 5.880 5.880 5.800 5.810 8,355 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.