Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.01 +0.38 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.257 7.312 7.196 7.220 32,587,632 -0.01(-0.19%)
Aug 30, 2012 7.268 7.305 7.179 7.233 35,688,640 -0.06(-0.80%)
Aug 29, 2012 7.370 7.391 7.257 7.292 24,340,342 -0.11(-1.48%)
Aug 27, 2012 7.353 7.455 7.322 7.401 17,994,960 -0.02(-0.28%)
Aug 24, 2012 7.435 7.517 7.332 7.421 31,070,354 +0.00(+0.00%)
Aug 23, 2012 7.531 7.551 7.391 7.421 30,599,642 -0.13(-1.76%)
Aug 22, 2012 7.493 7.575 7.428 7.554 36,908,512 +0.08(+1.00%)
Aug 21, 2012 7.701 7.729 7.452 7.479 40,381,836 -0.16(-2.14%)
Aug 20, 2012 7.636 7.660 7.548 7.643 28,146,824 +0.03(+0.45%)
Aug 17, 2012 7.582 7.643 7.541 7.609 31,528,140 +0.02(+0.22%)
Aug 16, 2012 7.527 7.616 7.473 7.592 37,162,536 +0.17(+2.25%)
Aug 15, 2012 7.397 7.473 7.363 7.425 32,002,080 +0.02(+0.32%)
Aug 14, 2012 7.507 7.534 7.353 7.401 34,634,828 -0.07(-0.96%)
Aug 13, 2012 7.479 7.510 7.360 7.473 38,197,164 -0.03(-0.45%)
Aug 10, 2012 7.384 7.513 7.329 7.507 28,616,892 +0.06(+0.78%)
Aug 09, 2012 7.414 7.486 7.355 7.449 44,367,548 -0.02(-0.27%)
Aug 08, 2012 7.223 7.503 7.210 7.469 65,982,860 +0.34(+4.79%)
Aug 07, 2012 7.013 7.244 6.994 7.128 65,258,988 +0.15(+2.10%)
Aug 06, 2012 6.632 7.073 6.626 6.981 74,338,752 +0.04(+0.54%)
Aug 03, 2012 6.882 7.076 6.882 6.943 56,258,744 +0.21(+3.15%)
Aug 02, 2012 6.745 6.888 6.684 6.731 49,401,020 -0.10(-1.40%)
Aug 01, 2012 6.663 6.858 6.540 6.827 54,712,080 +0.12(+1.83%)
Jul 31, 2012 6.957 6.991 6.646 6.704 65,464,200 -0.28(-4.06%)
Jul 30, 2012 6.964 7.008 6.800 6.988 45,846,988 -0.00(-0.05%)
Jul 27, 2012 6.752 7.001 6.711 6.991 47,028,584 +0.31(+4.71%)
Jul 26, 2012 6.629 6.718 6.540 6.677 36,220,660 +0.18(+2.79%)
Jul 25, 2012 6.486 6.588 6.404 6.496 28,555,394 +0.06(+1.01%)
Jul 24, 2012 6.540 6.571 6.349 6.431 28,030,242 -0.07(-1.10%)
Jul 23, 2012 6.431 6.544 6.328 6.503 35,576,448 -0.18(-2.76%)
Jul 20, 2012 6.759 6.803 6.629 6.687 35,911,480 -0.18(-2.68%)
Jul 19, 2012 6.742 6.895 6.721 6.871 41,644,048 +0.18(+2.65%)
Jul 18, 2012 6.646 6.707 6.608 6.694 41,027,176 +0.01(+0.10%)
Jul 17, 2012 6.738 6.755 6.602 6.687 52,586,012 -0.02(-0.25%)
Jul 16, 2012 6.807 6.853 6.598 6.704 54,115,872 -0.06(-0.96%)
Jul 13, 2012 6.704 6.810 6.687 6.769 59,817,760 +0.37(+5.82%)
Jul 12, 2012 6.260 6.441 6.185 6.397 40,397,600 +0.01(+0.11%)
Jul 11, 2012 6.322 6.532 6.322 6.390 39,411,856 +0.01(+0.16%)
Jul 10, 2012 6.591 6.615 6.328 6.380 40,079,088 -0.14(-2.15%)
Jul 09, 2012 6.619 6.619 6.438 6.520 37,150,644 -0.14(-2.10%)
Jul 06, 2012 6.728 6.735 6.591 6.660 35,076,448 -0.15(-2.26%)
Jul 05, 2012 6.687 6.892 6.643 6.813 48,585,408 +0.10(+1.42%)
Jul 03, 2012 6.567 6.742 6.540 6.718 35,620,172 +0.20(+3.15%)
Jul 02, 2012 6.427 6.537 6.366 6.513 34,675,820 +0.10(+1.60%)
Jun 29, 2012 6.284 6.410 6.253 6.410 49,897,916 +0.38(+6.23%)
Jun 28, 2012 5.936 6.086 5.898 6.035 31,021,828 +0.01(+0.17%)
Jun 27, 2012 6.110 6.151 5.949 6.024 45,489,304 -0.09(-1.40%)
Jun 26, 2012 6.103 6.171 6.014 6.110 56,239,512 +0.02(+0.28%)
Jun 25, 2012 6.359 6.417 6.062 6.093 89,879,168 -0.60(-8.98%)
Jun 22, 2012 6.745 6.752 6.557 6.694 52,805,980 +0.01(+0.20%)
Jun 21, 2012 6.960 6.991 6.670 6.680 53,468,848 -0.31(-4.45%)
Jun 20, 2012 6.953 7.083 6.841 6.991 65,915,196 +0.07(+0.99%)
Jun 19, 2012 6.598 6.991 6.574 6.923 74,145,928 +0.43(+6.68%)
Jun 18, 2012 6.335 6.513 6.291 6.489 38,693,524 +0.17(+2.65%)
Jun 15, 2012 6.330 6.342 6.202 6.322 45,306,596 +0.05(+0.87%)
Jun 14, 2012 6.390 6.404 6.209 6.267 69,509,408 -0.16(-2.55%)
Jun 13, 2012 6.390 6.516 6.352 6.431 33,793,412 +0.05(+0.86%)
Jun 12, 2012 6.431 6.451 6.325 6.376 69,639,104 +0.01(+0.16%)
Jun 11, 2012 6.728 6.762 6.352 6.366 73,164,712 -0.30(-4.46%)
Jun 08, 2012 6.690 6.745 6.547 6.663 62,117,104 -0.20(-2.89%)
Jun 07, 2012 6.953 7.035 6.830 6.861 46,302,548 +0.06(+0.95%)
Jun 06, 2012 6.735 6.858 6.711 6.796 47,377,908 +0.11(+1.63%)
Jun 05, 2012 6.735 6.824 6.636 6.687 38,938,032 +0.07(+1.08%)
Jun 04, 2012 6.567 6.731 6.537 6.615 47,492,484 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.