Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.23 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.065 5.119 4.872 4.919 962,004 -0.13(-2.64%)
Aug 29, 2013 5.012 5.085 4.992 5.052 285,823 +0.05(+0.93%)
Aug 28, 2013 5.005 5.172 4.989 5.005 617,548 +0.13(+2.60%)
Aug 27, 2013 5.199 5.272 4.845 4.879 648,640 -0.37(-6.99%)
Aug 26, 2013 5.378 5.412 5.245 5.245 336,878 -0.09(-1.75%)
Aug 23, 2013 5.339 5.432 5.306 5.339 188,074 -0.01(-0.12%)
Aug 22, 2013 5.299 5.425 5.299 5.345 255,110 +0.06(+1.13%)
Aug 21, 2013 5.438 5.478 5.279 5.285 385,243 -0.20(-3.65%)
Aug 20, 2013 5.398 5.492 5.325 5.485 481,362 +0.08(+1.48%)
Aug 19, 2013 5.565 5.632 5.372 5.405 352,593 -0.19(-3.34%)
Aug 16, 2013 5.558 5.652 5.512 5.592 261,547 +0.04(+0.72%)
Aug 15, 2013 5.665 5.678 5.505 5.552 450,871 -0.12(-2.12%)
Aug 14, 2013 5.598 5.692 5.558 5.672 226,765 +0.04(+0.71%)
Aug 13, 2013 5.658 5.672 5.572 5.632 178,708 -0.02(-0.35%)
Aug 12, 2013 5.572 5.665 5.558 5.652 333,832 +0.07(+1.31%)
Aug 09, 2013 5.725 5.725 5.532 5.578 242,565 -0.12(-2.11%)
Aug 08, 2013 5.465 5.725 5.465 5.698 518,207 +0.29(+5.30%)
Aug 07, 2013 5.625 5.725 5.172 5.412 1,504,372 +0.42(+8.41%)
Aug 06, 2013 5.072 5.079 4.912 4.992 423,092 -0.10(-1.96%)
Aug 05, 2013 5.125 5.132 4.965 5.092 326,093 -0.06(-1.16%)
Aug 02, 2013 5.232 5.299 5.119 5.152 221,047 -0.13(-2.40%)
Aug 01, 2013 5.272 5.325 5.179 5.279 178,107 +0.04(+0.76%)
Jul 31, 2013 5.199 5.252 5.105 5.239 465,012 +0.05(+0.90%)
Jul 30, 2013 5.199 5.199 5.088 5.192 360,999 +0.02(+0.39%)
Jul 29, 2013 5.132 5.199 5.132 5.172 386,392 -0.01(-0.26%)
Jul 26, 2013 5.019 5.185 4.999 5.185 213,248 +0.12(+2.37%)
Jul 25, 2013 5.299 5.312 5.019 5.065 665,830 -0.26(-4.88%)
Jul 24, 2013 5.505 5.538 5.252 5.325 408,304 -0.18(-3.27%)
Jul 23, 2013 5.478 5.554 5.478 5.505 240,611 +0.00(+0.00%)
Jul 22, 2013 5.532 5.532 5.452 5.505 399,651 -0.03(-0.48%)
Jul 19, 2013 5.505 5.532 5.445 5.532 258,274 +0.01(+0.24%)
Jul 18, 2013 5.432 5.538 5.418 5.518 415,429 +0.11(+2.12%)
Jul 17, 2013 5.359 5.412 5.325 5.404 304,649 +0.07(+1.35%)
Jul 16, 2013 5.359 5.359 5.299 5.332 333,541 +0.01(+0.13%)
Jul 15, 2013 5.192 5.332 5.159 5.325 497,934 +0.18(+3.50%)
Jul 12, 2013 5.139 5.205 5.085 5.145 201,657 +0.01(+0.13%)
Jul 11, 2013 5.132 5.198 5.105 5.139 354,277 +0.05(+0.92%)
Jul 10, 2013 5.092 5.099 4.999 5.092 256,107 +0.02(+0.39%)
Jul 09, 2013 4.899 5.072 4.885 5.072 409,876 +0.19(+3.82%)
Jul 08, 2013 4.812 4.919 4.812 4.885 415,848 +0.02(+0.41%)
Jul 05, 2013 4.785 4.865 4.699 4.865 245,447 +0.15(+3.11%)
Jul 03, 2013 4.945 4.965 4.679 4.719 361,659 -0.23(-4.58%)
Jul 02, 2013 4.819 4.945 4.812 4.945 547,028 +0.13(+2.63%)
Jul 01, 2013 4.759 4.819 4.739 4.819 329,440 +0.10(+2.12%)
Jun 28, 2013 4.712 4.779 4.639 4.719 1,448,807 -0.04(-0.84%)
Jun 27, 2013 4.812 4.839 4.753 4.759 295,294 -0.05(-1.11%)
Jun 26, 2013 4.885 4.905 4.765 4.812 311,794 -0.01(-0.28%)
Jun 25, 2013 4.599 4.825 4.592 4.825 364,553 +0.24(+5.23%)
Jun 24, 2013 4.745 4.752 4.565 4.585 592,255 -0.19(-3.91%)
Jun 21, 2013 4.825 4.859 4.739 4.772 470,405 +0.00(+0.00%)
Jun 20, 2013 4.779 4.859 4.705 4.772 444,959 -0.09(-1.78%)
Jun 19, 2013 4.832 4.925 4.805 4.859 387,565 +0.05(+0.97%)
Jun 18, 2013 4.732 4.812 4.661 4.812 574,619 +0.09(+1.98%)
Jun 17, 2013 4.705 4.779 4.652 4.719 457,615 +0.01(+0.28%)
Jun 14, 2013 4.685 4.779 4.613 4.705 410,580 -0.08(-1.67%)
Jun 13, 2013 4.632 4.785 4.579 4.785 434,869 +0.16(+3.46%)
Jun 12, 2013 4.745 4.785 4.605 4.625 380,374 -0.11(-2.25%)
Jun 11, 2013 4.605 4.852 4.605 4.732 458,058 +0.06(+1.28%)
Jun 10, 2013 4.619 4.692 4.549 4.672 471,677 +0.01(+0.29%)
Jun 07, 2013 4.679 4.732 4.639 4.659 441,223 +0.00(+0.00%)
Jun 06, 2013 4.592 4.719 4.585 4.659 533,535 +0.09(+1.89%)
Jun 05, 2013 4.579 4.612 4.492 4.572 407,071 -0.03(-0.58%)
Jun 04, 2013 4.599 4.685 4.552 4.599 649,216 +0.00(+0.00%)
Jun 03, 2013 4.445 4.625 4.439 4.599 1,062,734 +0.15(+3.45%)
May 31, 2013 4.719 4.719 4.445 4.445 641,310 -0.31(-6.58%)
May 30, 2013 4.659 4.759 4.639 4.759 353,656 +0.08(+1.71%)
May 29, 2013 4.719 4.779 4.559 4.679 730,796 -0.11(-2.23%)
May 28, 2013 4.959 4.965 4.686 4.785 650,992 -0.13(-2.58%)
May 24, 2013 4.792 4.919 4.692 4.912 367,493 +0.11(+2.22%)
May 23, 2013 4.772 4.832 4.372 4.805 1,229,300 -0.01(-0.28%)
May 22, 2013 5.245 5.265 4.699 4.819 1,352,716 -0.45(-8.60%)
May 21, 2013 5.299 5.398 5.252 5.272 525,362 -0.01(-0.13%)
May 20, 2013 5.052 5.319 5.047 5.279 668,747 +0.22(+4.35%)
May 17, 2013 4.865 5.205 4.865 5.059 886,854 +0.21(+4.26%)
May 16, 2013 4.932 4.945 4.845 4.852 357,765 -0.09(-1.89%)
May 15, 2013 4.925 4.945 4.832 4.945 610,230 +0.11(+2.35%)
May 13, 2013 4.972 4.972 4.805 4.832 738,339 -0.10(-2.03%)
May 10, 2013 4.892 4.938 4.799 4.932 484,041 +0.07(+1.51%)
May 09, 2013 4.725 4.925 4.725 4.859 648,574 +0.15(+3.11%)
May 08, 2013 4.585 4.932 4.565 4.712 947,214 +0.19(+4.28%)
May 07, 2013 4.525 4.632 4.432 4.519 630,345 +0.01(+0.15%)
May 06, 2013 4.172 4.532 4.139 4.512 1,249,364 +0.32(+7.63%)
May 03, 2013 3.999 4.205 3.992 4.192 800,629 +0.20(+5.01%)
May 02, 2013 3.892 3.999 3.872 3.992 286,917 +0.15(+3.81%)
May 01, 2013 3.979 3.979 3.832 3.846 437,775 -0.14(-3.51%)
Apr 30, 2013 3.899 3.992 3.879 3.986 403,140 +0.07(+1.87%)
Apr 29, 2013 3.799 3.932 3.759 3.912 469,817 +0.11(+2.98%)
Apr 26, 2013 3.746 3.799 3.732 3.799 381,589 +0.07(+1.79%)
Apr 25, 2013 3.566 3.739 3.566 3.732 599,397 +0.16(+4.48%)
Apr 24, 2013 3.539 3.586 3.519 3.572 284,326 +0.03(+0.75%)
Apr 23, 2013 3.532 3.546 3.506 3.546 249,005 +0.02(+0.57%)
Apr 22, 2013 3.499 3.566 3.439 3.526 300,053 +0.03(+0.76%)
Apr 19, 2013 3.459 3.526 3.458 3.499 147,837 +0.03(+0.96%)
Apr 18, 2013 3.446 3.486 3.366 3.466 259,342 +0.00(+0.00%)
Apr 17, 2013 3.566 3.606 3.434 3.466 231,418 -0.13(-3.70%)
Apr 16, 2013 3.506 3.639 3.506 3.599 200,811 +0.09(+2.66%)
Apr 15, 2013 3.546 3.646 3.499 3.506 348,593 -0.02(-0.57%)
Apr 12, 2013 3.559 3.559 3.426 3.526 270,495 -0.04(-1.12%)
Apr 11, 2013 3.719 3.732 3.506 3.566 562,931 -0.15(-3.95%)
Apr 10, 2013 3.639 3.726 3.626 3.712 321,679 +0.10(+2.77%)
Apr 09, 2013 3.626 3.659 3.559 3.612 238,985 +0.02(+0.56%)
Apr 08, 2013 3.532 3.726 3.532 3.592 733,262 +0.09(+2.47%)
Apr 05, 2013 3.426 3.546 3.412 3.506 445,666 +0.10(+2.94%)
Apr 04, 2013 3.359 3.426 3.359 3.406 215,427 +0.05(+1.39%)
Apr 03, 2013 3.366 3.386 3.326 3.359 275,698 +0.01(+0.40%)
Apr 02, 2013 3.272 3.412 3.266 3.346 565,318 +0.09(+2.87%)
Apr 01, 2013 3.232 3.266 3.132 3.252 224,473 +0.02(+0.62%)
Mar 28, 2013 3.199 3.232 3.172 3.232 173,593 +0.04(+1.25%)
Mar 27, 2013 3.186 3.232 3.153 3.192 113,010 -0.01(-0.21%)
Mar 26, 2013 3.219 3.226 3.159 3.199 150,185 +0.01(+0.21%)
Mar 25, 2013 3.139 3.199 3.119 3.192 180,461 +0.07(+2.35%)
Mar 22, 2013 3.059 3.146 2.999 3.119 245,968 +0.08(+2.63%)
Mar 21, 2013 3.059 3.092 3.032 3.039 98,385 -0.03(-0.87%)
Mar 20, 2013 3.086 3.166 3.052 3.066 281,421 -0.02(-0.65%)
Mar 19, 2013 3.066 3.099 3.012 3.086 174,884 +0.03(+0.87%)
Mar 18, 2013 2.986 3.073 2.986 3.059 210,847 +0.07(+2.23%)
Mar 15, 2013 2.966 3.006 2.959 2.993 215,299 +0.03(+1.13%)
Mar 14, 2013 2.979 2.999 2.959 2.959 115,065 -0.03(-0.89%)
Mar 13, 2013 3.012 3.012 2.973 2.986 136,611 -0.02(-0.67%)
Mar 12, 2013 3.046 3.079 2.999 3.006 303,698 -0.08(-2.59%)
Mar 11, 2013 3.072 3.099 3.019 3.086 295,887 +0.03(+1.09%)
Mar 08, 2013 2.966 3.099 2.966 3.052 187,012 +0.09(+2.92%)
Mar 07, 2013 2.959 2.986 2.939 2.966 103,129 +0.01(+0.23%)
Mar 06, 2013 2.933 2.966 2.932 2.959 127,226 +0.03(+0.91%)
Mar 05, 2013 2.899 2.966 2.879 2.933 118,932 +0.03(+1.15%)
Mar 04, 2013 2.899 2.913 2.866 2.899 157,796 +0.02(+0.69%)
Mar 01, 2013 2.926 2.926 2.859 2.879 126,428 -0.05(-1.59%)
Feb 28, 2013 2.932 2.953 2.906 2.926 61,052 +0.01(+0.23%)
Feb 27, 2013 2.926 2.979 2.899 2.919 84,862 +0.00(+0.00%)
Feb 26, 2013 2.839 2.933 2.819 2.919 117,424 +0.04(+1.39%)
Feb 25, 2013 2.853 2.946 2.846 2.879 98,813 -0.09(-2.92%)
Feb 22, 2013 2.933 2.966 2.866 2.966 128,897 +0.04(+1.37%)
Feb 21, 2013 2.953 3.019 2.893 2.926 120,438 -0.03(-1.13%)
Feb 20, 2013 2.979 3.032 2.953 2.959 118,108 -0.04(-1.33%)
Feb 19, 2013 2.933 2.999 2.899 2.999 136,041 +0.09(+2.97%)
Feb 15, 2013 3.039 3.039 2.899 2.913 229,507 -0.11(-3.53%)
Feb 14, 2013 3.032 3.033 2.993 3.019 115,860 -0.01(-0.44%)
Feb 13, 2013 3.052 3.054 3.026 3.032 63,952 -0.02(-0.65%)
Feb 12, 2013 3.032 3.059 3.025 3.052 83,040 +0.02(+0.66%)
Feb 11, 2013 3.052 3.052 3.012 3.032 83,817 -0.02(-0.65%)
Feb 08, 2013 2.946 3.052 2.946 3.052 126,038 +0.11(+3.62%)
Feb 07, 2013 2.966 2.973 2.933 2.946 88,667 -0.03(-1.12%)
Feb 06, 2013 2.993 2.993 2.906 2.979 149,261 +0.02(+0.68%)
Feb 04, 2013 2.999 3.012 2.959 2.959 110,006 -0.07(-2.42%)
Feb 01, 2013 3.012 3.032 2.966 3.032 73,284 +0.01(+0.22%)
Jan 31, 2013 3.019 3.039 2.966 3.026 77,882 -0.02(-0.66%)
Jan 30, 2013 3.052 3.072 3.032 3.046 53,264 -0.02(-0.65%)
Jan 29, 2013 3.032 3.066 3.006 3.066 41,704 +0.05(+1.55%)
Jan 28, 2013 3.019 3.019 2.966 3.019 176,795 -0.01(-0.22%)
Jan 25, 2013 3.046 3.048 2.999 3.026 66,288 -0.02(-0.66%)
Jan 24, 2013 3.039 3.079 3.026 3.046 87,730 +0.00(+0.00%)
Jan 23, 2013 3.092 3.092 3.026 3.046 89,513 -0.05(-1.51%)
Jan 22, 2013 3.086 3.099 3.072 3.092 87,474 +0.02(+0.65%)
Jan 18, 2013 3.072 3.099 2.999 3.072 61,619 +0.00(+0.00%)
Jan 17, 2013 3.012 3.072 3.012 3.072 62,043 +0.06(+1.99%)
Jan 16, 2013 3.032 3.099 3.012 3.012 93,081 -0.03(-1.09%)
Jan 15, 2013 3.086 3.099 3.046 3.046 81,474 -0.03(-0.87%)
Jan 14, 2013 3.019 3.086 2.999 3.072 137,036 +0.06(+1.99%)
Jan 11, 2013 3.086 3.099 3.012 3.012 96,362 -0.07(-2.16%)
Jan 10, 2013 3.066 3.086 3.039 3.079 76,882 +0.01(+0.43%)
Jan 09, 2013 3.032 3.066 3.006 3.066 75,822 +0.05(+1.55%)
Jan 08, 2013 3.079 3.099 3.012 3.019 138,058 -0.05(-1.52%)
Jan 07, 2013 3.106 3.126 3.066 3.066 146,301 -0.04(-1.29%)
Jan 04, 2013 3.092 3.126 3.066 3.106 304,409 +0.04(+1.30%)
Jan 03, 2013 3.012 3.066 2.973 3.066 218,911 +0.07(+2.22%)
Jan 02, 2013 2.986 3.012 2.919 2.999 479,892 +0.08(+2.74%)
Dec 31, 2012 2.899 2.926 2.810 2.919 211,461 +0.04(+1.39%)
Dec 28, 2012 2.806 2.906 2.806 2.879 156,190 +0.05(+1.89%)
Dec 27, 2012 2.773 2.839 2.767 2.826 77,208 +0.06(+2.17%)
Dec 26, 2012 2.759 2.793 2.646 2.766 118,695 +0.01(+0.48%)
Dec 24, 2012 2.719 2.786 2.679 2.753 85,058 +0.01(+0.24%)
Dec 21, 2012 2.786 2.806 2.699 2.746 456,572 -0.05(-1.90%)
Dec 20, 2012 2.733 2.799 2.706 2.799 94,145 +0.04(+1.45%)
Dec 19, 2012 2.766 2.766 2.699 2.759 71,853 +0.00(+0.00%)
Dec 18, 2012 2.666 2.759 2.640 2.759 140,035 +0.07(+2.73%)
Dec 17, 2012 2.853 2.853 2.659 2.686 431,331 -0.19(-6.71%)
Dec 14, 2012 2.879 2.899 2.853 2.879 143,705 -0.02(-0.69%)
Dec 13, 2012 2.906 2.933 2.799 2.899 146,874 -0.01(-0.23%)
Dec 12, 2012 2.986 2.986 2.900 2.906 153,855 -0.10(-3.33%)
Dec 11, 2012 2.986 3.039 2.979 3.006 226,782 +0.02(+0.67%)
Dec 10, 2012 2.966 2.986 2.933 2.986 81,790 +0.02(+0.67%)
Dec 07, 2012 2.933 2.966 2.919 2.966 92,685 +0.06(+2.06%)
Dec 06, 2012 2.993 2.993 2.886 2.906 249,794 -0.09(-3.11%)
Dec 05, 2012 3.072 3.072 2.966 2.999 157,192 -0.07(-2.39%)
Dec 04, 2012 3.032 3.072 2.993 3.072 125,726 +0.01(+0.44%)
Nov 30, 2012 2.979 3.059 2.953 3.059 321,005 +0.09(+3.15%)
Nov 29, 2012 2.906 2.986 2.893 2.966 310,483 +0.13(+4.46%)
Nov 28, 2012 2.806 2.859 2.806 2.839 66,069 +0.01(+0.47%)
Nov 27, 2012 2.906 2.913 2.786 2.826 166,352 -0.08(-2.75%)
Nov 26, 2012 2.833 2.946 2.826 2.906 404,121 +0.09(+3.32%)
Nov 23, 2012 2.766 2.813 2.739 2.813 221,887 +0.08(+2.93%)
Nov 21, 2012 2.726 2.733 2.686 2.733 83,333 +0.01(+0.24%)
Nov 20, 2012 2.673 2.726 2.666 2.726 185,108 +0.05(+1.74%)
Nov 19, 2012 2.653 2.686 2.613 2.679 177,622 +0.07(+2.81%)
Nov 16, 2012 2.579 2.619 2.533 2.606 115,388 +0.02(+0.77%)
Nov 15, 2012 2.573 2.606 2.566 2.586 88,551 +0.01(+0.52%)
Nov 14, 2012 2.606 2.639 2.566 2.573 141,310 -0.04(-1.53%)
Nov 13, 2012 2.613 2.666 2.599 2.613 95,239 -0.01(-0.25%)
Nov 12, 2012 2.626 2.626 2.566 2.619 169,785 -0.01(-0.25%)
Nov 09, 2012 2.546 2.659 2.546 2.626 270,165 +0.09(+3.68%)
Nov 08, 2012 2.519 2.566 2.499 2.533 112,342 +0.03(+1.06%)
Nov 07, 2012 2.653 2.653 2.506 2.506 203,659 -0.15(-5.76%)
Nov 06, 2012 2.606 2.666 2.586 2.659 87,345 +0.07(+2.57%)
Nov 05, 2012 2.619 2.626 2.566 2.593 43,845 -0.02(-0.77%)
Nov 02, 2012 2.653 2.666 2.599 2.613 117,419 -0.04(-1.51%)
Nov 01, 2012 2.646 2.666 2.613 2.653 87,064 +0.02(+0.76%)
Oct 31, 2012 2.659 2.666 2.626 2.633 136,173 -0.03(-1.25%)
Oct 26, 2012 2.693 2.666 2.666 2.666 170,747 +0.00(+0.00%)
Oct 25, 2012 2.686 2.686 2.633 2.666 56,226 +0.01(+0.25%)
Oct 24, 2012 2.653 2.686 2.633 2.659 54,142 +0.01(+0.25%)
Oct 23, 2012 2.659 2.673 2.613 2.653 134,038 +0.01(+0.51%)
Oct 19, 2012 2.626 2.666 2.546 2.639 155,080 +0.01(+0.25%)
Oct 18, 2012 2.673 2.673 2.613 2.633 230,531 -0.04(-1.50%)
Oct 17, 2012 2.679 2.679 2.658 2.673 36,047 -0.01(-0.50%)
Oct 16, 2012 2.666 2.689 2.639 2.686 125,484 +0.03(+1.26%)
Oct 15, 2012 2.586 2.666 2.586 2.653 182,045 +0.07(+2.58%)
Oct 12, 2012 2.613 2.626 2.573 2.586 38,421 -0.02(-0.77%)
Oct 11, 2012 2.593 2.606 2.573 2.606 69,230 +0.02(+0.77%)
Oct 10, 2012 2.573 2.593 2.554 2.586 84,950 +0.03(+1.31%)
Oct 09, 2012 2.573 2.579 2.499 2.553 150,721 -0.05(-1.79%)
Oct 08, 2012 2.613 2.613 2.573 2.599 77,766 -0.01(-0.26%)
Oct 05, 2012 2.599 2.653 2.533 2.606 181,238 +0.01(+0.26%)
Oct 04, 2012 2.533 2.599 2.499 2.599 135,298 +0.07(+2.63%)
Oct 03, 2012 2.519 2.533 2.495 2.533 83,919 +0.04(+1.60%)
Oct 02, 2012 2.546 2.546 2.473 2.493 81,952 -0.04(-1.58%)
Oct 01, 2012 2.559 2.566 2.479 2.533 94,133 -0.03(-1.30%)
Sep 28, 2012 2.493 2.566 2.433 2.566 244,317 +0.07(+2.94%)
Sep 27, 2012 2.513 2.533 2.466 2.493 170,945 -0.05(-1.84%)
Sep 26, 2012 2.566 2.566 2.499 2.539 73,257 -0.03(-1.04%)
Sep 25, 2012 2.586 2.593 2.559 2.566 204,862 -0.01(-0.52%)
Sep 24, 2012 2.473 2.579 2.473 2.579 146,707 -0.02(-0.77%)
Sep 21, 2012 2.593 2.599 2.529 2.599 241,348 +0.03(+1.30%)
Sep 20, 2012 2.599 2.613 2.553 2.566 168,213 -0.03(-1.28%)
Sep 19, 2012 2.633 2.633 2.553 2.599 278,911 -0.02(-0.76%)
Sep 18, 2012 2.533 2.626 2.499 2.619 265,883 +0.08(+3.15%)
Sep 17, 2012 2.546 2.559 2.506 2.539 143,824 +0.00(+0.00%)
Sep 14, 2012 2.559 2.559 2.439 2.539 250,439 +0.01(+0.26%)
Sep 13, 2012 2.459 2.533 2.439 2.533 144,908 +0.07(+2.70%)
Sep 12, 2012 2.553 2.566 2.446 2.466 215,181 -0.07(-2.89%)
Sep 11, 2012 2.546 2.566 2.499 2.539 187,861 +0.01(+0.53%)
Sep 10, 2012 2.513 2.653 2.513 2.526 403,087 +0.05(+2.16%)
Sep 07, 2012 2.399 2.499 2.399 2.473 337,543 +0.10(+4.21%)
Sep 06, 2012 2.379 2.413 2.326 2.373 191,616 +0.01(+0.56%)
Sep 05, 2012 2.353 2.379 2.313 2.359 148,732 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.