Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.170	1.170	1.170	0	+0.01(+0.86%)
Aug 28, 2014	1.170	1.180	1.160	1.160	79,892	-0.01(-0.85%)
Aug 27, 2014	1.180	1.180	1.170	1.170	89,010	-0.01(-0.85%)
Aug 26, 2014	1.180	1.200	1.170	1.180	75,192	+0.00(+0.00%)
Aug 25, 2014	1.180	1.200	1.160	1.180	66,271	+0.00(+0.00%)
Aug 22, 2014	1.190	1.190	1.190	1.180	89,815	+0.00(+0.00%)
Aug 21, 2014			1.170	1.180	60,330	-0.05(-4.07%)
Aug 20, 2014	1.240	1.240	1.240	1.230	44,390	+0.01(+0.82%)
Aug 19, 2014		1.250	1.220	1.220	87,166	-0.02(-1.61%)
Aug 18, 2014	1.250	1.260	1.240	1.240	60,568	+0.00(+0.00%)
Aug 15, 2014	1.240	1.240	1.240	1.240	19,000	-0.02(-1.59%)
Aug 14, 2014	1.260	1.280	1.250	1.260	41,421	+0.02(+1.61%)
Aug 13, 2014	1.200	1.240	1.200	1.240	32,500	+0.02(+1.64%)
Aug 12, 2014	1.190	1.240	1.190	1.220	30,400	-0.01(-0.81%)
Aug 11, 2014	1.180	1.230	1.180	1.230	51,070	+0.03(+2.50%)
Aug 08, 2014	1.170	1.200	1.170	1.200	25,700	+0.03(+2.56%)
Aug 07, 2014	1.170	1.190	1.170	1.170	66,712	+0.01(+0.86%)
Aug 06, 2014	1.200	1.200	1.160	1.160	67,420	-0.03(-2.52%)
Aug 05, 2014	1.220	1.220	1.190	1.190	38,600	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices