Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.828 6.856 6.856 6.856 116,131,080 +0.16(+2.35%)
Aug 28, 2014 6.702 6.824 6.632 6.698 84,814,008 -0.03(-0.47%)
Aug 27, 2014 6.481 6.768 6.418 6.730 105,986,320 +0.34(+5.38%)
Aug 26, 2014 6.502 6.516 6.313 6.386 87,046,216 +0.05(+0.83%)
Aug 25, 2014 6.155 6.348 6.120 6.334 77,105,736 +0.31(+5.12%)
Aug 22, 2014 6.138 6.145 5.984 6.026 56,501,528 -0.19(-2.99%)
Aug 21, 2014 6.264 6.267 6.141 6.211 53,610,776 +0.02(+0.28%)
Aug 20, 2014 6.082 6.253 6.078 6.194 75,886,016 +0.08(+1.26%)
Aug 19, 2014 5.900 6.120 5.893 6.117 70,217,096 +0.21(+3.56%)
Aug 18, 2014 5.956 5.959 5.763 5.907 78,991,088 +0.12(+2.12%)
Aug 15, 2014 5.556 5.798 5.549 5.784 88,062,712 +0.37(+6.79%)
Aug 14, 2014 5.451 5.511 5.341 5.416 64,665,760 +0.00(+0.00%)
Aug 13, 2014 5.724 5.752 5.335 5.416 179,372,080 -0.25(-4.45%)
Aug 12, 2014 5.738 5.808 5.651 5.668 36,730,340 -0.10(-1.70%)
Aug 11, 2014 5.630 5.773 5.584 5.766 49,849,472 +0.18(+3.26%)
Aug 08, 2014 5.577 5.598 5.500 5.584 55,068,128 -0.15(-2.57%)
Aug 07, 2014 5.903 5.921 5.640 5.731 51,840,080 -0.08(-1.39%)
Aug 06, 2014 5.661 5.871 5.616 5.812 50,638,220 +0.18(+3.17%)
Aug 05, 2014 5.605 5.780 5.560 5.633 60,074,548 -0.00(-0.06%)
Aug 04, 2014 5.563 5.644 5.486 5.637 33,259,054 +0.09(+1.71%)
Aug 01, 2014 5.588 5.616 5.437 5.542 50,460,636 -0.04(-0.75%)
Jul 31, 2014 5.644 5.717 5.524 5.584 68,683,680 -0.22(-3.86%)
Jul 30, 2014 5.815 5.882 5.742 5.808 43,055,312 -0.00(-0.06%)
Jul 29, 2014 5.907 5.928 5.770 5.812 53,583,812 -0.15(-2.58%)
Jul 28, 2014 5.998 6.022 5.910 5.966 28,651,840 -0.06(-0.93%)
Jul 25, 2014 5.977 6.071 5.966 6.022 34,326,932 +0.04(+0.70%)
Jul 24, 2014 6.005 6.012 5.889 5.980 57,965,436 -0.03(-0.47%)
Jul 23, 2014 6.015 6.085 5.931 6.008 74,712,272 -0.16(-2.67%)
Jul 22, 2014 6.180 6.201 6.050 6.173 77,642,544 +0.07(+1.15%)
Jul 21, 2014 6.012 6.148 5.907 6.103 84,814,664 +0.12(+1.99%)
Jul 18, 2014 5.893 6.036 5.836 5.984 132,336,160 +0.37(+6.55%)
Jul 17, 2014 5.598 5.756 5.525 5.616 87,163,504 +0.01(+0.19%)
Jul 16, 2014 5.605 5.626 5.521 5.605 58,223,832 +0.06(+1.01%)
Jul 15, 2014 5.644 5.644 5.476 5.549 91,173,528 -0.01(-0.25%)
Jul 14, 2014 5.448 5.619 5.437 5.563 121,165,080 +0.24(+4.54%)
Jul 11, 2014 5.290 5.381 5.213 5.321 46,056,924 -0.00(-0.07%)
Jul 10, 2014 5.192 5.346 5.139 5.325 52,038,980 +0.08(+1.47%)
Jul 09, 2014 5.111 5.339 5.080 5.248 79,154,288 +0.18(+3.52%)
Jul 08, 2014 5.097 5.101 5.038 5.069 26,572,568 +0.01(+0.14%)
Jul 07, 2014 5.118 5.125 5.020 5.062 32,433,226 -0.01(-0.28%)
Jul 03, 2014 5.031 5.076 5.076 5.076 34,803,728 +0.02(+0.35%)
Jul 02, 2014 5.094 5.122 5.003 5.059 40,708,608 -0.05(-0.89%)
Jul 01, 2014 5.150 5.188 5.031 5.104 36,010,844 -0.02(-0.41%)
Jun 30, 2014 5.185 5.185 5.062 5.125 37,840,536 +0.00(+0.00%)
Jun 27, 2014 5.167 5.199 5.083 5.125 34,471,740 -0.06(-1.15%)
Jun 26, 2014 5.185 5.199 5.055 5.185 44,956,168 +0.02(+0.41%)
Jun 25, 2014 5.223 5.310 5.129 5.164 88,617,016 -0.08(-1.60%)
Jun 24, 2014 5.469 5.598 5.206 5.248 79,285,976 -0.23(-4.16%)
Jun 23, 2014 5.514 5.514 5.437 5.476 29,126,862 -0.05(-0.82%)
Jun 20, 2014 5.500 5.588 5.486 5.521 47,234,648 +0.02(+0.45%)
Jun 19, 2014 5.532 5.567 5.434 5.497 33,015,028 -0.09(-1.57%)
Jun 18, 2014 5.371 5.591 5.349 5.584 51,106,092 +0.15(+2.71%)
Jun 17, 2014 5.451 5.539 5.307 5.437 48,551,448 -0.10(-1.77%)
Jun 16, 2014 5.563 5.598 5.491 5.535 55,614,092 -0.02(-0.44%)
Jun 13, 2014 5.486 5.577 5.420 5.560 47,204,588 +0.14(+2.52%)
Jun 12, 2014 5.469 5.546 5.406 5.423 35,619,760 -0.06(-1.15%)
Jun 11, 2014 5.427 5.532 5.364 5.486 74,121,872 +0.13(+2.35%)
Jun 10, 2014 5.279 5.374 5.213 5.360 41,787,756 +0.19(+3.66%)
Jun 06, 2014 5.073 5.174 5.017 5.171 85,540,688 +0.37(+7.66%)
Jun 05, 2014 4.859 4.870 4.771 4.803 33,701,916 -0.00(-0.07%)
Jun 04, 2014 4.901 4.908 4.785 4.806 38,414,608 -0.09(-1.93%)
Jun 03, 2014 4.838 4.943 4.810 4.901 31,964,060 +0.05(+1.01%)
Jun 02, 2014 4.898 4.905 4.785 4.852 52,821,788 -0.09(-1.77%)
May 30, 2014 5.045 5.052 4.936 4.940 75,165,992 -0.17(-3.29%)
May 29, 2014 5.206 5.236 5.101 5.108 37,749,084 -0.07(-1.35%)
May 28, 2014 5.129 5.209 5.052 5.178 51,303,904 +0.06(+1.09%)
May 27, 2014 5.293 5.307 5.104 5.122 38,566,504 -0.10(-1.94%)
May 23, 2014 5.230 5.223 5.223 5.223 32,078,850 +0.03(+0.61%)
May 22, 2014 5.286 5.332 5.160 5.192 39,521,056 -0.06(-1.07%)
May 21, 2014 5.122 5.304 5.122 5.248 56,152,592 +0.09(+1.70%)
May 20, 2014 5.314 5.451 5.108 5.160 81,997,192 -0.17(-3.16%)
May 19, 2014 5.311 5.353 5.248 5.328 39,818,172 -0.02(-0.46%)
May 16, 2014 5.427 5.430 5.297 5.353 39,866,400 +0.00(+0.07%)
May 15, 2014 5.427 5.458 5.325 5.349 46,520,056 -0.11(-2.05%)
May 14, 2014 5.395 5.486 5.339 5.462 44,166,340 +0.06(+1.10%)
May 13, 2014 5.392 5.500 5.357 5.402 41,717,680 +0.02(+0.39%)
May 12, 2014 5.321 5.399 5.304 5.381 34,519,644 +0.09(+1.72%)
May 09, 2014 5.293 5.406 5.255 5.290 58,980,004 -0.03(-0.53%)
May 08, 2014 5.539 5.553 5.251 5.318 75,116,176 -0.17(-3.07%)
May 07, 2014 5.367 5.533 5.272 5.486 115,989,512 +0.13(+2.35%)
May 06, 2014 5.087 5.427 5.080 5.360 114,936,952 +0.26(+5.08%)
May 05, 2014 5.101 5.178 5.038 5.101 59,453,952 -0.02(-0.34%)
May 02, 2014 4.947 5.150 4.922 5.118 91,306,552 +0.30(+6.18%)
May 01, 2014 4.849 4.880 4.778 4.821 32,196,236 -0.04(-0.86%)
Apr 30, 2014 4.915 4.954 4.852 4.863 57,339,096 -0.09(-1.84%)
Apr 29, 2014 4.926 5.108 4.922 4.954 76,117,496 +0.06(+1.22%)
Apr 28, 2014 4.698 4.915 4.638 4.894 86,691,440 +0.16(+3.48%)
Apr 25, 2014 4.761 4.768 4.630 4.729 60,079,000 -0.08(-1.68%)
Apr 24, 2014 4.845 4.852 4.736 4.810 50,578,840 +0.03(+0.66%)
Apr 23, 2014 4.740 4.799 4.687 4.778 54,467,620 +0.01(+0.29%)
Apr 22, 2014 4.863 4.901 4.726 4.764 81,716,352 -0.13(-2.65%)
Apr 21, 2014 4.947 4.957 4.799 4.894 37,428,160 -0.01(-0.29%)
Apr 17, 2014 4.698 4.908 4.908 4.908 97,384,616 +0.18(+3.85%)
Apr 16, 2014 4.698 4.775 4.628 4.726 50,340,268 +0.06(+1.20%)
Apr 15, 2014 4.866 4.870 4.547 4.670 113,367,984 -0.19(-3.96%)
Apr 14, 2014 4.940 4.959 4.824 4.863 54,772,340 -0.05(-1.07%)
Apr 11, 2014 4.722 4.922 4.719 4.915 66,066,348 +0.12(+2.41%)
Apr 10, 2014 4.884 4.905 4.785 4.799 59,245,248 -0.05(-0.94%)
Apr 09, 2014 4.782 4.915 4.705 4.845 103,687,008 -0.03(-0.65%)
Apr 08, 2014 5.139 5.209 4.799 4.877 163,958,832 -0.11(-2.11%)
Apr 07, 2014 4.789 5.031 4.757 4.982 139,216,032 +0.32(+6.84%)
Apr 04, 2014 4.757 4.789 4.649 4.663 75,828,224 +0.06(+1.29%)
Apr 03, 2014 4.656 4.677 4.498 4.603 87,257,168 -0.03(-0.68%)
Apr 02, 2014 4.489 4.716 4.462 4.635 100,297,504 +0.17(+3.71%)
Apr 01, 2014 4.456 4.493 4.391 4.469 78,985,392 +0.02(+0.53%)
Mar 31, 2014 4.469 4.469 4.395 4.446 55,723,436 -0.01(-0.23%)
Mar 28, 2014 4.388 4.469 4.331 4.456 106,445,664 +0.09(+2.01%)
Mar 27, 2014 4.182 4.405 4.175 4.368 171,833,008 +0.31(+7.67%)
Mar 26, 2014 4.107 4.158 4.029 4.057 60,616,580 -0.06(-1.40%)
Mar 25, 2014 4.057 4.138 4.047 4.114 79,935,680 +0.07(+1.67%)
Mar 24, 2014 3.942 4.070 3.925 4.047 82,514,952 +0.13(+3.28%)
Mar 21, 2014 3.803 3.971 3.803 3.918 90,007,096 +0.01(+0.17%)
Mar 20, 2014 3.702 3.940 3.666 3.911 124,473,824 +0.23(+6.15%)
Mar 19, 2014 3.594 3.769 3.577 3.685 75,918,984 +0.11(+3.22%)
Mar 18, 2014 3.462 3.617 3.462 3.570 90,786,496 +0.10(+2.82%)
Mar 17, 2014 3.509 3.539 3.448 3.472 46,272,504 -0.03(-0.96%)
Mar 14, 2014 3.512 3.546 3.482 3.506 59,068,008 -0.06(-1.61%)
Mar 13, 2014 3.668 3.682 3.540 3.563 63,225,172 -0.05(-1.40%)
Mar 12, 2014 3.614 3.654 3.583 3.614 56,663,464 +0.05(+1.42%)
Mar 11, 2014 3.605 3.644 3.550 3.563 73,867,248 -0.05(-1.31%)
Mar 10, 2014 3.692 3.692 3.556 3.611 78,110,112 -0.07(-2.02%)
Mar 07, 2014 3.769 3.776 3.648 3.685 75,828,320 -0.09(-2.50%)
Mar 06, 2014 3.756 3.837 3.756 3.780 47,116,120 +0.05(+1.45%)
Mar 05, 2014 3.766 3.817 3.719 3.725 50,810,168 -0.02(-0.63%)
Mar 04, 2014 3.763 3.780 3.719 3.749 37,519,248 +0.05(+1.28%)
Mar 03, 2014 3.752 3.780 3.668 3.702 57,439,080 -0.08(-2.23%)
Feb 28, 2014 3.844 3.871 3.742 3.786 67,012,544 -0.11(-2.78%)
Feb 27, 2014 3.752 3.908 3.719 3.894 89,011,504 +0.15(+4.07%)
Feb 26, 2014 3.796 3.824 3.719 3.742 92,469,152 -0.09(-2.29%)
Feb 25, 2014 3.996 4.003 3.813 3.830 55,193,992 -0.11(-2.91%)
Feb 24, 2014 3.878 3.962 3.830 3.945 52,871,360 +0.08(+2.10%)
Feb 21, 2014 3.844 3.878 3.825 3.864 45,479,564 +0.05(+1.33%)
Feb 20, 2014 3.807 3.867 3.756 3.813 50,904,172 +0.05(+1.35%)
Feb 19, 2014 3.722 3.800 3.722 3.763 54,706,556 -0.02(-0.63%)
Feb 18, 2014 3.807 3.878 3.761 3.786 50,660,252 -0.10(-2.69%)
Feb 14, 2014 3.884 3.891 3.891 3.891 35,648,660 -0.02(-0.43%)
Feb 13, 2014 3.796 3.918 3.790 3.908 37,971,992 +0.03(+0.87%)
Feb 12, 2014 3.962 3.986 3.857 3.874 36,699,468 -0.07(-1.72%)
Feb 11, 2014 3.844 3.976 3.835 3.942 55,761,440 +0.12(+3.19%)
Feb 10, 2014 3.857 3.881 3.786 3.820 42,474,224 -0.01(-0.35%)
Feb 07, 2014 3.864 3.874 3.749 3.834 48,953,796 +0.04(+1.07%)
Feb 06, 2014 3.712 3.820 3.709 3.793 52,596,248 +0.15(+4.08%)
Feb 05, 2014 3.736 3.747 3.594 3.644 74,034,648 -0.08(-2.27%)
Feb 04, 2014 3.712 3.759 3.658 3.729 52,652,260 +0.05(+1.47%)
Feb 03, 2014 3.769 3.780 3.634 3.675 100,308,720 -0.11(-3.03%)
Jan 31, 2014 3.817 3.949 3.769 3.790 91,695,896 -0.04(-1.15%)
Jan 30, 2014 3.894 3.932 3.810 3.834 52,259,552 +0.00(+0.00%)
Jan 29, 2014 3.807 3.881 3.796 3.834 81,659,856 -0.11(-2.74%)
Jan 28, 2014 3.989 3.993 3.905 3.942 41,914,852 -0.05(-1.19%)
Jan 27, 2014 3.952 3.999 3.888 3.989 66,028,836 +0.01(+0.34%)
Jan 24, 2014 4.047 4.053 3.922 3.976 74,288,168 -0.14(-3.29%)
Jan 23, 2014 4.229 4.233 4.074 4.111 55,089,468 -0.11(-2.72%)
Jan 22, 2014 4.162 4.243 4.158 4.226 36,531,660 +0.09(+2.12%)
Jan 21, 2014 4.175 4.189 4.091 4.138 64,001,376 -0.08(-1.92%)
Jan 17, 2014 4.236 4.219 4.219 4.219 46,076,296 -0.02(-0.48%)
Jan 16, 2014 4.304 4.327 4.209 4.239 60,874,608 -0.06(-1.34%)
Jan 15, 2014 4.199 4.375 4.229 4.297 101,870,368 +0.10(+2.33%)
Jan 14, 2014 4.209 4.243 4.195 4.199 54,213,384 -0.01(-0.32%)
Jan 13, 2014 4.331 4.347 4.192 4.212 63,386,216 -0.13(-2.96%)
Jan 10, 2014 4.304 4.364 4.277 4.341 64,916,604 +0.11(+2.56%)
Jan 09, 2014 4.277 4.303 4.168 4.233 62,447,468 -0.05(-1.26%)
Jan 08, 2014 4.371 4.381 4.280 4.287 52,344,992 -0.07(-1.67%)
Jan 07, 2014 4.523 4.523 4.334 4.359 57,080,732 -0.09(-2.01%)
Jan 06, 2014 4.385 4.462 4.358 4.449 36,902,012 +0.01(+0.30%)
Jan 03, 2014 4.483 4.520 4.395 4.435 59,151,596 -0.07(-1.50%)
Jan 02, 2014 4.547 4.564 4.462 4.503 53,888,372 -0.16(-3.34%)
Dec 31, 2013 4.618 4.659 4.659 4.659 20,519,240 +0.04(+0.88%)
Dec 30, 2013 4.618 4.679 4.591 4.618 33,868,860 -0.00(-0.07%)
Dec 27, 2013 4.530 4.628 4.523 4.621 34,132,312 +0.06(+1.26%)
Dec 26, 2013 4.574 4.594 4.530 4.564 33,337,982 -0.05(-1.17%)
Dec 24, 2013 4.557 4.625 4.488 4.618 17,885,410 +0.03(+0.66%)
Dec 23, 2013 4.517 4.611 4.513 4.588 30,544,432 +0.08(+1.72%)
Dec 20, 2013 4.503 4.540 4.466 4.510 53,857,040 -0.08(-1.70%)
Dec 19, 2013 4.550 4.642 4.503 4.588 38,122,232 -0.05(-1.02%)
Dec 18, 2013 4.571 4.662 4.506 4.635 45,827,136 +0.05(+1.18%)
Dec 17, 2013 4.628 4.638 4.547 4.581 31,743,610 -0.05(-1.17%)
Dec 16, 2013 4.689 4.733 4.631 4.635 32,498,242 +0.01(+0.15%)
Dec 13, 2013 4.569 4.642 4.550 4.628 39,079,132 +0.08(+1.86%)
Dec 12, 2013 4.550 4.584 4.517 4.544 44,583,448 +0.00(+0.00%)
Dec 11, 2013 4.689 4.702 4.506 4.544 57,079,592 -0.19(-3.93%)
Dec 10, 2013 4.750 4.773 4.716 4.729 36,155,556 +0.04(+0.87%)
Dec 09, 2013 4.760 4.767 4.675 4.689 40,745,376 -0.01(-0.22%)
Dec 06, 2013 4.763 4.801 4.652 4.699 55,642,732 -0.01(-0.22%)
Dec 05, 2013 4.723 4.831 4.689 4.709 46,506,644 -0.03(-0.64%)
Dec 04, 2013 4.733 4.763 4.686 4.740 57,544,132 -0.04(-0.78%)
Dec 03, 2013 4.686 4.895 4.682 4.777 76,643,224 -0.02(-0.49%)
Dec 02, 2013 4.895 4.912 4.726 4.801 156,941,168 -0.59(-10.92%)
Nov 29, 2013 5.314 5.460 5.309 5.389 47,316,836 +0.05(+1.01%)
Nov 27, 2013 5.348 5.406 5.287 5.335 47,765,304 -0.06(-1.19%)
Nov 26, 2013 5.548 5.571 5.362 5.399 77,368,936 -0.35(-6.11%)
Nov 25, 2013 5.892 5.919 5.744 5.750 37,631,432 -0.17(-2.80%)
Nov 22, 2013 5.930 5.977 5.869 5.916 39,051,760 +0.09(+1.51%)
Nov 21, 2013 5.781 5.891 5.767 5.828 42,931,172 +0.12(+2.07%)
Nov 20, 2013 5.947 5.947 5.710 5.710 51,871,576 -0.25(-4.14%)
Nov 19, 2013 6.004 6.038 5.865 5.957 44,584,636 -0.09(-1.56%)
Nov 18, 2013 5.913 6.075 5.892 6.051 67,267,504 +0.21(+3.65%)
Nov 15, 2013 5.764 5.886 5.747 5.838 32,938,724 +0.08(+1.41%)
Nov 14, 2013 5.619 5.771 5.570 5.757 43,809,300 +0.21(+3.72%)
Nov 13, 2013 5.358 5.568 5.358 5.551 44,256,448 +0.13(+2.37%)
Nov 12, 2013 5.534 5.561 5.372 5.423 42,049,752 -0.15(-2.61%)
Nov 11, 2013 5.510 5.612 5.490 5.568 27,770,064 +0.06(+1.17%)
Nov 08, 2013 5.561 5.571 5.419 5.504 47,380,292 -0.09(-1.63%)
Nov 07, 2013 5.788 5.832 5.575 5.595 44,683,488 -0.17(-2.99%)
Nov 06, 2013 5.737 5.794 5.730 5.767 35,348,128 +0.05(+0.89%)
Nov 05, 2013 5.737 5.777 5.690 5.717 30,018,560 -0.13(-2.20%)
Nov 04, 2013 5.805 5.879 5.798 5.845 36,832,320 +0.11(+1.89%)
Nov 01, 2013 5.752 5.845 5.659 5.737 69,850,088 -0.16(-2.64%)
Oct 31, 2013 5.957 6.065 5.859 5.892 60,676,652 -0.01(-0.11%)
Oct 30, 2013 5.690 5.906 5.663 5.899 58,548,452 +0.04(+0.69%)
Oct 29, 2013 5.832 5.864 5.747 5.859 47,767,728 -0.01(-0.12%)
Oct 28, 2013 5.632 5.899 5.592 5.865 136,596,560 +0.49(+9.05%)
Oct 25, 2013 5.372 5.412 5.301 5.379 49,507,676 +0.11(+2.12%)
Oct 24, 2013 5.294 5.301 5.196 5.267 42,412,528 -0.04(-0.69%)
Oct 23, 2013 5.463 5.470 5.284 5.304 33,160,204 -0.16(-2.91%)
Oct 22, 2013 5.527 5.578 5.433 5.463 51,953,100 -0.03(-0.49%)
Oct 21, 2013 5.267 5.544 5.155 5.490 99,354,792 +0.24(+4.57%)
Oct 18, 2013 5.379 5.416 5.223 5.250 50,767,348 -0.10(-1.96%)
Oct 17, 2013 5.328 5.409 5.314 5.355 32,746,080 +0.04(+0.83%)
Oct 16, 2013 5.352 5.389 5.288 5.311 57,280,536 +0.01(+0.13%)
Oct 15, 2013 5.287 5.335 5.253 5.304 49,034,748 -0.01(-0.19%)
Oct 14, 2013 5.226 5.348 5.216 5.314 45,680,024 +0.04(+0.70%)
Oct 11, 2013 5.260 5.328 5.220 5.277 34,779,388 -0.00(-0.06%)
Oct 10, 2013 5.252 5.318 5.240 5.281 37,713,872 +0.10(+1.96%)
Oct 09, 2013 5.203 5.270 5.115 5.179 32,956,972 -0.03(-0.58%)
Oct 08, 2013 5.335 5.338 5.166 5.210 38,742,596 -0.09(-1.66%)
Oct 07, 2013 5.301 5.360 5.281 5.297 31,990,222 -0.01(-0.19%)
Oct 04, 2013 5.220 5.318 5.169 5.308 32,453,198 -0.01(-0.13%)
Oct 03, 2013 5.324 5.335 5.267 5.314 27,090,652 -0.03(-0.57%)
Oct 02, 2013 5.287 5.385 5.281 5.345 32,153,496 +0.06(+1.15%)
Oct 01, 2013 5.257 5.301 5.230 5.284 27,012,082 +0.05(+0.90%)
Sep 30, 2013 5.321 5.392 5.206 5.237 66,042,820 +0.03(+0.58%)
Sep 27, 2013 5.284 5.311 5.203 5.206 38,920,412 -0.07(-1.35%)
Sep 26, 2013 5.301 5.341 5.230 5.277 33,233,540 +0.00(+0.00%)
Sep 25, 2013 5.345 5.355 5.257 5.277 38,910,056 -0.09(-1.70%)
Sep 24, 2013 5.395 5.429 5.368 5.368 26,998,418 -0.04(-0.81%)
Sep 23, 2013 5.402 5.517 5.397 5.412 42,041,352 +0.02(+0.44%)
Sep 20, 2013 5.537 5.548 5.355 5.389 43,046,752 -0.15(-2.63%)
Sep 19, 2013 5.510 5.636 5.443 5.534 72,443,992 +0.01(+0.24%)
Sep 18, 2013 5.284 5.554 5.179 5.521 80,104,096 +0.25(+4.75%)
Sep 17, 2013 5.223 5.274 5.196 5.270 34,405,460 +0.07(+1.43%)
Sep 16, 2013 5.247 5.257 5.166 5.196 41,808,912 +0.09(+1.79%)
Sep 13, 2013 5.061 5.159 5.027 5.105 31,393,038 +0.08(+1.55%)
Sep 12, 2013 5.210 5.210 5.017 5.027 57,039,652 -0.18(-3.38%)
Sep 11, 2013 5.179 5.233 5.122 5.203 38,669,640 +0.01(+0.20%)
Sep 10, 2013 5.237 5.243 5.149 5.193 58,641,760 +0.03(+0.59%)
Sep 09, 2013 5.044 5.176 5.022 5.162 53,453,564 +0.20(+4.09%)
Sep 06, 2013 4.973 5.013 4.899 4.959 41,209,304 +0.04(+0.76%)
Sep 05, 2013 4.672 4.970 4.665 4.922 75,107,560 +0.27(+5.89%)
Sep 04, 2013 4.571 4.682 4.554 4.648 29,005,472 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.