Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		9.575	9.575	9.575	0	-0.53(-5.29%)
Aug 27, 2014	9.947	10.11	9.947	10.11	600	+0.11(+1.09%)
Aug 26, 2014	10.00	10.00	10.00	10.00	100	+0.57(+6.10%)
Aug 22, 2014		9.426	9.426	9.426	0	+0.17(+1.82%)
Aug 18, 2014		9.258	9.258	9.258	0	-0.02(-0.20%)
Aug 12, 2014		9.277	9.277	9.277	0	+0.12(+1.33%)
Aug 11, 2014	8.430	9.155	8.430	9.155	400	+0.98(+12.00%)
Jul 29, 2014		8.174	8.174	8.174	0	-0.18(-2.16%)
Jul 28, 2014	8.354	8.354	8.354	8.354	500	+0.17(+2.04%)
Jul 15, 2014		8.187	8.187	8.187	0	-0.11(-1.27%)
Jul 11, 2014		8.293	8.293	8.293	0	-0.10(-1.17%)
Jul 10, 2014	8.392	8.392	8.391	8.391	750	+0.03(+0.41%)
Jul 02, 2014		8.357	8.357	8.357	0	+0.12(+1.42%)
Jun 25, 2014		8.240	8.240	8.240	0	-0.29(-3.42%)
Jun 23, 2014		8.532	8.532	8.532	0	+0.46(+5.63%)
Jun 18, 2014		8.077	8.077	8.077	0	+0.30(+3.87%)
Jun 16, 2014		7.776	7.776	7.776	0	+0.25(+3.37%)
Jun 10, 2014		7.522	7.522	7.522	0	+0.44(+6.20%)
Jun 06, 2014	7.085	7.087	7.083	7.083	7,050	-0.04(-0.52%)
Jun 05, 2014	7.162	7.162	7.121	7.121	3,000	+0.04(+0.62%)
Jun 04, 2014	7.077	7.077	7.077	7.077	200	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices