Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.493	9.627	9.493	9.627	35,460	+0.12(+1.27%)
Aug 28, 2015	9.500	9.701	9.453	9.506	27,803	-0.08(-0.84%)
Aug 27, 2015	9.587	9.627	9.560	9.587	16,158	-0.03(-0.28%)
Aug 26, 2015	9.614	9.647	9.560	9.614	28,009	+0.01(+0.07%)
Aug 25, 2015	9.594	9.640	9.560	9.607	29,013	+0.00(+0.00%)
Aug 24, 2015	9.573	9.677	9.533	9.607	47,350	-0.08(-0.84%)
Aug 21, 2015	9.661	9.728	9.640	9.688	29,237	-0.02(-0.21%)
Aug 20, 2015	9.701	9.721	9.661	9.709	28,648	-0.05(-0.54%)
Aug 19, 2015	9.748	9.768	9.728	9.761	27,348	+0.02(+0.21%)
Aug 18, 2015	9.721	9.754	9.694	9.741	7,744	+0.01(+0.14%)
Aug 17, 2015	9.728	9.781	9.728	9.728	42,603	+0.04(+0.40%)
Aug 14, 2015	9.667	9.734	9.587	9.689	12,968	+0.01(+0.09%)
Aug 13, 2015	9.721	9.721	9.647	9.681	26,219	-0.05(-0.55%)
Aug 12, 2015	9.741	9.761	9.647	9.734	45,324	+0.05(+0.48%)
Aug 11, 2015	9.668	9.695	9.645	9.688	24,874	+0.06(+0.62%)
Aug 10, 2015	9.668	9.681	9.615	9.628	42,234	+0.00(+0.00%)
Aug 07, 2015	9.595	9.648	9.575	9.628	19,763	+0.07(+0.70%)
Aug 06, 2015	9.541	9.575	9.381	9.561	83,297	+0.06(+0.63%)
Aug 05, 2015	9.648	9.648	9.495	9.501	55,562	-0.14(-1.45%)
Aug 04, 2015	9.668	9.675	9.581	9.641	22,908	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices