Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemours Company (NY: CC )

28.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.187	7.532	7.187	7.417	2,449,850	-0.01(-0.10%)
Aug 28, 2015	6.941	7.447	6.941	7.424	2,539,352	+0.08(+1.15%)
Aug 27, 2015	7.072	7.463	7.010	7.340	3,605,600	+0.35(+4.93%)
Aug 26, 2015	6.550	7.010	6.412	6.995	3,583,394	+0.62(+9.75%)
Aug 25, 2015	7.240	7.302	6.366	6.374	3,727,623	-0.68(-9.67%)
Aug 24, 2015	6.772	7.351	6.366	7.056	2,920,122	+0.00(+0.00%)
Aug 21, 2015	7.286	7.478	6.949	7.056	2,628,302	-0.32(-4.37%)
Aug 20, 2015	7.693	7.693	7.164	7.378	3,967,925	-0.11(-1.43%)
Aug 19, 2015	7.616	7.639	7.378	7.486	2,385,210	-0.20(-2.59%)
Aug 18, 2015	8.268	8.276	7.564	7.685	4,923,821	-0.74(-8.74%)
Aug 17, 2015	8.115	8.531	8.099	8.421	2,805,930	+0.28(+3.49%)
Aug 14, 2015	8.145	8.437	7.877	8.138	1,682,382	-0.14(-1.67%)
Aug 13, 2015	7.601	8.613	7.378	8.276	3,097,276	+0.59(+7.68%)
Aug 12, 2015	7.869	8.168	7.486	7.685	3,200,702	-0.51(-6.27%)
Aug 11, 2015	8.437	8.544	8.023	8.199	2,137,174	-0.31(-3.69%)
Aug 10, 2015	8.483	8.820	8.283	8.513	3,812,403	+0.07(+0.82%)
Aug 07, 2015	8.598	8.651	7.862	8.444	4,682,823	-0.07(-0.81%)
Aug 06, 2015	7.332	9.403	7.294	8.513	9,727,772	+1.25(+17.21%)
Aug 05, 2015	7.486	7.792	7.156	7.263	9,873,907	-0.38(-5.02%)
Aug 04, 2015	8.053	8.184	7.562	7.647	4,674,807	-0.51(-6.30%)
Aug 03, 2015	8.352	8.398	8.023	8.161	3,222,718	-0.21(-2.56%)
Jul 31, 2015	8.805	8.820	8.299	8.375	3,474,470	-0.51(-5.78%)
Jul 30, 2015	8.859	9.158	8.627	8.889	3,136,486	-0.04(-0.43%)
Jul 29, 2015	8.085	9.008	8.025	8.928	3,765,018	+0.65(+7.88%)
Jul 28, 2015	7.580	8.283	7.221	8.276	4,359,672	+0.40(+5.12%)
Jul 27, 2015	8.232	8.232	7.803	7.873	5,105,175	-0.41(-4.95%)
Jul 24, 2015	8.569	8.613	8.232	8.283	4,704,492	-0.40(-4.56%)
Jul 23, 2015	8.832	8.942	8.591	8.679	3,038,542	-0.14(-1.58%)
Jul 22, 2015	8.898	9.118	8.525	8.818	4,627,176	-0.25(-2.75%)
Jul 21, 2015	9.059	9.191	9.030	9.067	2,985,593	-0.08(-0.88%)
Jul 20, 2015	9.418	9.470	9.074	9.147	5,600,892	-0.40(-4.22%)
Jul 17, 2015	9.550	9.594	9.462	9.550	3,714,747	-0.05(-0.53%)
Jul 16, 2015	9.389	9.645	9.345	9.601	5,987,941	+0.09(+0.92%)
Jul 15, 2015	9.316	9.982	9.155	9.513	6,605,549	+0.24(+2.61%)
Jul 14, 2015	8.232	9.345	8.232	9.272	8,618,426	+0.92(+11.05%)
Jul 13, 2015	8.225	8.539	8.100	8.349	9,491,784	-0.19(-2.23%)
Jul 10, 2015	8.730	8.971	8.162	8.539	11,644,525	-0.11(-1.27%)
Jul 09, 2015	9.550	9.689	8.649	8.649	14,316,770	-0.89(-9.29%)
Jul 08, 2015	10.30	10.33	9.023	9.535	13,614,300	-1.44(-13.14%)
Jul 07, 2015	11.64	11.81	10.84	10.98	6,591,410	-0.77(-6.55%)
Jul 06, 2015	11.72	11.85	11.47	11.75	4,627,769	-0.34(-2.85%)
Jul 02, 2015	12.03	12.09	12.09	12.09	9,055,524	+0.00(+0.00%)
Jul 01, 2015	11.72	12.22	10.69	12.09	15,928,291	+0.37(+3.19%)
Jun 30, 2015	11.67	11.76	11.22	11.72	39,399,680	+0.37(+3.23%)
Jun 29, 2015	10.96	11.61	10.96	11.35	1,999,846	+0.38(+3.47%)
Jun 26, 2015	10.98	11.53	10.84	10.97	1,696,271	-0.01(-0.07%)
Jun 25, 2015	12.30	12.41	10.74	10.98	2,992,138	-1.40(-11.30%)
Jun 24, 2015	12.82	12.82	12.12	12.38	1,599,493	-0.69(-5.30%)
Jun 23, 2015	14.41	14.65	12.99	13.07	2,048,292	-1.60(-10.91%)
Jun 22, 2015	15.56	15.97	14.67	14.67	1,122,250	-0.60(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chemours Company (NY: CC )

Historical Prices