Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.497 3.518 3.349 3.390 75,273,080 -0.09(-2.66%)
Aug 30, 2016 3.508 3.545 3.453 3.482 48,519,852 +0.01(+0.21%)
Aug 29, 2016 3.393 3.519 3.382 3.475 53,888,592 +0.10(+2.85%)
Aug 26, 2016 3.445 3.508 3.343 3.379 53,527,288 -0.03(-0.87%)
Aug 25, 2016 3.390 3.423 3.353 3.408 36,094,244 +0.05(+1.55%)
Aug 24, 2016 3.393 3.455 3.353 3.356 61,237,920 -0.08(-2.27%)
Aug 23, 2016 3.386 3.490 3.364 3.434 59,926,608 +0.08(+2.32%)
Aug 22, 2016 3.397 3.404 3.330 3.356 56,331,872 -0.14(-4.03%)
Aug 19, 2016 3.460 3.519 3.427 3.497 35,942,212 -0.00(-0.11%)
Aug 18, 2016 3.490 3.531 3.460 3.501 60,996,092 +0.05(+1.51%)
Aug 17, 2016 3.345 3.460 3.304 3.449 61,432,924 +0.05(+1.42%)
Aug 16, 2016 3.367 3.464 3.330 3.401 63,125,492 +0.03(+0.99%)
Aug 15, 2016 3.301 3.375 3.301 3.367 58,321,332 +0.13(+4.01%)
Aug 12, 2016 3.245 3.338 3.219 3.238 72,488,336 +0.02(+0.69%)
Aug 11, 2016 3.141 3.238 3.100 3.215 53,945,764 +0.09(+2.85%)
Aug 10, 2016 3.238 3.256 3.104 3.126 54,895,280 -0.10(-3.10%)
Aug 09, 2016 3.238 3.282 3.171 3.226 60,273,660 +0.02(+0.58%)
Aug 08, 2016 3.130 3.241 3.126 3.208 60,801,420 +0.11(+3.47%)
Aug 05, 2016 3.152 3.163 3.071 3.100 31,929,104 -0.02(-0.59%)
Aug 04, 2016 3.086 3.171 3.071 3.119 39,794,232 +0.04(+1.45%)
Aug 03, 2016 2.937 3.086 2.885 3.074 72,090,296 +0.14(+4.80%)
Aug 02, 2016 3.063 3.097 2.920 2.933 96,450,488 -0.06(-2.10%)
Aug 01, 2016 3.171 3.178 2.985 2.997 63,430,564 -0.22(-6.91%)
Jul 29, 2016 3.115 3.226 3.097 3.219 72,268,488 +0.23(+7.69%)
Jul 28, 2016 3.034 3.060 2.978 2.989 47,869,900 -0.10(-3.24%)
Jul 27, 2016 3.134 3.149 3.060 3.089 68,599,088 -0.03(-0.95%)
Jul 26, 2016 3.078 3.134 3.060 3.119 41,815,036 +0.04(+1.45%)
Jul 25, 2016 3.156 3.175 3.071 3.074 51,751,512 -0.06(-2.01%)
Jul 22, 2016 3.115 3.137 3.056 3.137 35,897,044 +0.03(+1.08%)
Jul 21, 2016 3.119 3.178 3.074 3.104 48,770,524 -0.00(-0.12%)
Jul 20, 2016 3.104 3.141 3.076 3.108 64,356,868 -0.03(-1.06%)
Jul 19, 2016 3.115 3.152 3.071 3.141 55,172,344 +0.03(+0.95%)
Jul 18, 2016 2.997 3.134 2.974 3.112 52,873,556 +0.10(+3.20%)
Jul 15, 2016 3.019 3.056 2.963 3.015 51,707,808 -0.03(-0.97%)
Jul 14, 2016 3.048 3.056 2.982 3.045 71,674,352 +0.11(+3.66%)
Jul 13, 2016 2.922 2.982 2.830 2.937 73,938,104 -0.06(-1.98%)
Jul 12, 2016 2.978 3.052 2.971 2.997 82,556,312 +0.11(+3.99%)
Jul 11, 2016 2.822 2.904 2.813 2.882 66,023,376 +0.11(+4.02%)
Jul 08, 2016 2.793 2.641 2.722 2.770 57,825,952 +0.13(+4.92%)
Jul 07, 2016 2.685 2.811 2.626 2.641 104,008,904 +0.04(+1.71%)
Jul 06, 2016 2.500 2.607 2.455 2.596 55,335,264 +0.04(+1.74%)
Jul 05, 2016 2.618 2.641 2.522 2.552 67,621,928 -0.22(-7.90%)
Jul 01, 2016 2.648 2.770 2.770 2.770 67,905,496 +0.11(+4.33%)
Jun 30, 2016 2.641 2.681 2.594 2.655 49,526,400 -0.01(-0.28%)
Jun 29, 2016 2.589 2.700 2.570 2.663 77,667,808 +0.15(+5.90%)
Jun 28, 2016 2.481 2.533 2.466 2.514 47,464,952 +0.17(+7.28%)
Jun 27, 2016 2.514 2.514 2.314 2.344 94,661,064 -0.16(-6.23%)
Jun 24, 2016 2.455 2.544 2.444 2.500 79,107,352 -0.17(-6.52%)
Jun 23, 2016 2.652 2.681 2.607 2.674 64,366,824 +0.11(+4.19%)
Jun 22, 2016 2.641 2.681 2.566 2.566 63,562,948 -0.03(-1.28%)
Jun 21, 2016 2.559 2.611 2.487 2.600 43,572,572 +0.04(+1.59%)
Jun 20, 2016 2.563 2.615 2.537 2.559 72,445,344 +0.10(+4.23%)
Jun 17, 2016 2.385 2.485 2.368 2.455 68,758,536 +0.15(+6.43%)
Jun 16, 2016 2.229 2.307 2.184 2.307 60,196,456 +0.02(+0.81%)
Jun 15, 2016 2.240 2.348 2.214 2.288 77,638,392 +0.06(+2.49%)
Jun 14, 2016 2.314 2.351 2.188 2.233 72,729,008 -0.07(-2.90%)
Jun 13, 2016 2.322 2.392 2.288 2.299 68,353,968 -0.10(-4.17%)
Jun 10, 2016 2.470 2.492 2.392 2.399 59,124,580 -0.16(-6.10%)
Jun 09, 2016 2.603 2.629 2.537 2.555 73,931,784 -0.10(-3.64%)
Jun 08, 2016 2.522 2.666 2.496 2.652 137,510,384 +0.26(+11.02%)
Jun 07, 2016 2.284 2.422 2.284 2.388 82,753,128 +0.08(+3.54%)
Jun 06, 2016 2.292 2.333 2.259 2.307 69,919,328 +0.05(+2.14%)
Jun 03, 2016 2.240 2.296 2.225 2.259 60,148,320 +0.06(+2.87%)
Jun 02, 2016 2.106 2.216 2.095 2.195 66,791,012 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.