Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5492 0.5492 0.5492 0 +0.01(+2.66%)
Aug 30, 2018 0.5492 0.5590 0.5305 0.5349 279,445 -0.02(-3.45%)
Aug 29, 2018 0.5315 0.5541 0.5296 0.5541 180,340 +0.02(+4.24%)
Aug 28, 2018 0.5222 0.5492 0.5105 0.5315 137,146 -0.01(-2.34%)
Aug 27, 2018 0.5394 0.5492 0.5197 0.5443 192,114 +0.01(+2.78%)
Aug 24, 2018 0.5394 0.5590 0.5295 0.5295 177,027 -0.02(-3.49%)
Aug 23, 2018 0.5477 0.5546 0.5325 0.5487 106,838 -0.00(-0.09%)
Aug 22, 2018 0.5295 0.5590 0.5295 0.5492 117,762 +0.02(+3.70%)
Aug 21, 2018 0.5197 0.5394 0.5099 0.5295 157,961 +0.00(+0.00%)
Aug 20, 2018 0.5119 0.5295 0.5119 0.5295 55,396 +0.01(+1.89%)
Aug 17, 2018 0.5099 0.5197 0.5099 0.5197 49,967 -0.00(-0.90%)
Aug 16, 2018 0.5148 0.5246 0.5099 0.5244 42,636 +0.01(+1.00%)
Aug 15, 2018 0.5171 0.5197 0.5099 0.5192 83,528 +0.01(+1.83%)
Aug 14, 2018 0.5099 0.5188 0.5016 0.5099 135,562 +0.00(+0.64%)
Aug 13, 2018 0.5246 0.5295 0.5001 0.5067 306,146 -0.00(-0.25%)
Aug 10, 2018 0.5099 0.5246 0.5060 0.5080 175,701 -0.00(-0.38%)
Aug 09, 2018 0.5276 0.5276 0.5099 0.5099 179,489 -0.01(-1.89%)
Aug 08, 2018 0.5295 0.5295 0.5001 0.5197 323,492 +0.01(+1.92%)
Aug 07, 2018 0.5335 0.5492 0.5099 0.5099 228,396 -0.05(-8.31%)
Aug 06, 2018 0.5590 0.5590 0.5229 0.5561 256,104 +0.01(+1.27%)
Aug 03, 2018 0.5394 0.5590 0.5197 0.5492 279,410 +0.02(+4.69%)
Aug 02, 2018 0.5295 0.5295 0.5002 0.5245 139,709 +0.01(+1.21%)
Aug 01, 2018 0.5135 0.5349 0.5021 0.5183 161,319 -0.00(-0.79%)
Jul 31, 2018 0.5001 0.5394 0.5001 0.5224 116,280 +0.00(+0.51%)
Jul 30, 2018 0.5737 0.5737 0.4923 0.5197 336,974 -0.04(-6.53%)
Jul 27, 2018 0.5443 0.5688 0.5001 0.5560 618,577 +0.02(+3.26%)
Jul 26, 2018 0.5835 0.4903 0.5385 1,482,878 -0.05(-7.71%)
Jul 25, 2018 0.5951 0.6163 0.5590 0.5835 756,461 -0.03(-5.56%)
Jul 24, 2018 0.7649 0.8433 0.5987 0.6178 9,339,193 +0.03(+5.85%)
Jul 23, 2018 0.5825 0.6070 0.5658 0.5837 123,252 -0.00(-0.63%)
Jul 20, 2018 0.5688 0.6177 0.5688 0.5874 185,592 -0.01(-1.80%)
Jul 19, 2018 0.5329 0.6558 0.5329 0.5982 1,216,216 +0.07(+12.96%)
Jul 18, 2018 0.5335 0.5429 0.5201 0.5295 184,364 -0.00(-0.57%)
Jul 17, 2018 0.5325 0.5492 0.5295 0.5326 75,135 -0.01(-2.07%)
Jul 16, 2018 0.5492 0.5598 0.5100 0.5439 239,493 -0.01(-2.29%)
Jul 13, 2018 0.5727 0.5786 0.5295 0.5566 234,794 -0.01(-2.14%)
Jul 12, 2018 0.5609 0.5786 0.5609 0.5688 376,514 +0.02(+2.97%)
Jul 11, 2018 0.5495 0.5587 0.5403 0.5524 95,137 -0.00(-0.34%)
Jul 10, 2018 0.5884 0.5884 0.5295 0.5543 434,444 -0.03(-5.69%)
Jul 09, 2018 0.5600 0.5879 0.5583 0.5877 230,074 +0.02(+3.56%)
Jul 06, 2018 0.5384 0.5783 0.5155 0.5675 389,384 +0.05(+9.73%)
Jul 05, 2018 0.4876 0.5392 0.4876 0.5172 232,885 +0.03(+6.07%)
Jul 03, 2018 0.4876 0.4876 0.4876 0 -0.01(-2.51%)
Jul 02, 2018 0.5197 0.5197 0.4707 0.5001 356,130 -0.02(-3.77%)
Jun 29, 2018 0.5042 0.5292 0.5001 0.5197 124,230 +0.00(+0.74%)
Jun 28, 2018 0.5488 0.5555 0.5042 0.5159 401,382 -0.03(-6.00%)
Jun 27, 2018 0.5488 0.5687 0.5488 0.5489 89,221 +0.02(+4.62%)
Jun 26, 2018 0.5312 0.5593 0.5246 0.5246 173,627 -0.02(-3.06%)
Jun 25, 2018 0.5688 0.5688 0.5197 0.5412 246,516 -0.01(-1.45%)
Jun 22, 2018 0.6080 0.6080 0.5295 0.5492 469,587 -0.01(-1.74%)
Jun 21, 2018 0.5737 0.5884 0.5197 0.5589 933,963 -0.01(-1.74%)
Jun 20, 2018 0.5344 0.5884 0.5344 0.5688 353,282 +0.02(+3.57%)
Jun 19, 2018 0.5582 0.5688 0.5492 0.5492 140,013 -0.00(-0.73%)
Jun 18, 2018 0.5786 0.5786 0.5492 0.5532 174,351 -0.03(-4.62%)
Jun 15, 2018 0.5799 0.5783 0.5799 198,446 +0.00(+0.29%)
Jun 14, 2018 0.5344 0.5835 0.5247 0.5783 509,423 +0.05(+8.56%)
Jun 13, 2018 0.5246 0.5443 0.4930 0.5327 555,855 -0.00(-0.35%)
Jun 12, 2018 0.5250 0.5394 0.5201 0.5345 172,554 -0.00(-0.87%)
Jun 11, 2018 0.5417 0.5443 0.5198 0.5393 207,944 -0.00(-0.15%)
Jun 08, 2018 0.5127 0.5500 0.5008 0.5400 290,328 +0.02(+3.94%)
Jun 07, 2018 0.5394 0.5492 0.4932 0.5195 372,266 -0.02(-2.81%)
Jun 06, 2018 0.5207 0.5492 0.5207 0.5345 272,041 +0.01(+0.94%)
Jun 05, 2018 0.5492 0.5492 0.5207 0.5295 307,414 -0.01(-1.59%)
Jun 04, 2018 0.5639 0.5639 0.5295 0.5381 190,246 -0.02(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.