Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 -1.42 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.45	135.36	130.00	133.36	50,161,488	+2.26(+1.72%)
Aug 28, 2020	126.38	131.10	126.06	131.10	53,871,212	+5.18(+4.11%)
Aug 27, 2020	127.45	128.13	125.30	125.92	31,825,382	-1.44(-1.13%)
Aug 26, 2020	127.62	128.31	126.41	127.36	32,178,854	+0.23(+0.18%)
Aug 25, 2020	125.94	127.24	125.37	127.13	28,958,712	+0.30(+0.23%)
Aug 24, 2020	128.47	128.75	124.71	126.83	49,172,172	+0.37(+0.29%)
Aug 21, 2020	121.67	127.72	121.60	126.47	100,276,456	+5.37(+4.43%)
Aug 20, 2020	119.40	123.39	118.44	121.10	92,311,184	+0.06(+0.05%)
Aug 19, 2020	122.61	122.79	120.63	121.03	61,988,748	-1.22(-1.00%)
Aug 18, 2020	124.14	124.60	120.51	122.25	50,402,472	-0.76(-0.62%)
Aug 17, 2020	118.17	123.74	117.83	123.01	62,235,144	+7.71(+6.68%)
Aug 14, 2020	114.97	116.71	114.08	115.31	36,749,752	+1.21(+1.06%)
Aug 13, 2020	115.13	116.88	113.23	114.10	37,497,208	+0.03(+0.02%)
Aug 12, 2020	109.59	114.34	109.27	114.07	46,595,580	+5.89(+5.44%)
Aug 11, 2020	110.42	111.05	107.65	108.19	35,525,124	-3.14(-2.82%)
Aug 10, 2020	113.02	113.75	108.25	111.33	42,877,920	-0.34(-0.31%)
Aug 07, 2020	112.80	114.72	110.06	111.67	34,350,424	-1.36(-1.20%)
Aug 06, 2020	113.17	113.25	111.47	113.03	24,482,440	+0.49(+0.43%)
Aug 05, 2020	112.11	113.39	111.34	112.54	25,079,178	+0.59(+0.53%)
Aug 04, 2020	110.18	111.95	108.75	111.95	31,101,522	+2.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices