Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2400 0.2150 0.2150 1,500 -0.03(-12.24%)
Aug 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 25, 2021 0.2400 0.2400 0.2400 0.2400 21,000 +0.02(+9.09%)
Aug 24, 2021 0.2300 0.2300 0.2200 0.2200 105,061 -0.02(-8.33%)
Aug 19, 2021 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2400 0.2300 0.2400 61,900 +0.02(+9.09%)
Aug 17, 2021 0.2300 0.2300 0.2050 0.2200 194,200 -0.03(-12.00%)
Aug 16, 2021 0.2300 0.2500 0.2300 0.2500 34,307 -0.01(-1.96%)
Aug 13, 2021 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Aug 12, 2021 0.2550 0.2550 0.2550 0.2550 28,100 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 159 -0.01(-1.92%)
Aug 09, 2021 0.2600 0.2600 0.2600 0.2600 7,515 +0.00(+0.00%)
Aug 06, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 05, 2021 0.2500 0.2600 0.2300 0.2600 183,000 +0.01(+4.00%)
Aug 04, 2021 0.2000 0.2500 0.2000 0.2500 55,500 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.