Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35391	35450	35290	35361	3,330,356	-39.10(-0.11%)
Aug 30, 2021	35472	35511	35374	35400	2,455,107	-56.00(-0.16%)
Aug 27, 2021	35231	35479	35231	35456	2,421,405	+242.70(+0.69%)
Aug 26, 2021	35450	35498	35205	35213	2,395,698	-192.40(-0.54%)
Aug 25, 2021	35389	35501	35288	35406	2,376,755	+39.20(+0.11%)
Aug 24, 2021	35383	35446	35356	35366	2,291,198	+30.60(+0.09%)
Aug 23, 2021	35161	35429	35161	35336	2,453,939	+215.60(+0.61%)
Aug 20, 2021	34918	35177	34867	35120	2,698,433	+226.00(+0.65%)
Aug 19, 2021	34875	34998	34690	34894	3,327,474	-66.60(-0.19%)
Aug 18, 2021	35310	35357	34943	34961	2,896,147	-382.60(-1.08%)
Aug 17, 2021	35500	35500	35120	35343	3,099,800	-282.10(-0.79%)
Aug 16, 2021	35491	35631	35232	35625	2,924,021	+110.00(+0.31%)
Aug 13, 2021	35552	35611	35475	35515	2,387,449	+15.50(+0.04%)
Aug 12, 2021	35482	35511	35352	35500	2,313,218	+14.90(+0.04%)
Aug 11, 2021	35301	35501	35301	35485	2,327,825	+220.30(+0.62%)
Aug 10, 2021	35135	35285	35092	35265	2,553,023	+162.80(+0.46%)
Aug 09, 2021	35230	35230	35041	35102	2,071,778	-106.60(-0.30%)
Aug 06, 2021	35077	35247	35077	35208	2,315,655	+144.30(+0.41%)
Aug 05, 2021	34816	35068	34816	35064	2,166,834	+271.50(+0.78%)
Aug 04, 2021	35047	35047	34791	34793	2,445,998	-323.70(-0.92%)
Aug 03, 2021	34864	35121	34714	35116	2,588,998	+278.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices