Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.056 9.479 9.010 9.377 68,390,336 +0.04(+0.42%)
Aug 30, 2022 9.699 9.738 9.246 9.338 59,505,732 -0.59(-5.95%)
Aug 29, 2022 9.777 10.14 9.714 9.928 44,648,244 +0.26(+2.65%)
Aug 26, 2022 9.469 9.686 9.397 9.672 35,811,432 +0.10(+1.10%)
Aug 25, 2022 9.725 9.732 9.351 9.568 66,337,572 -0.07(-0.75%)
Aug 24, 2022 9.495 9.768 9.443 9.640 42,989,116 +0.05(+0.48%)
Aug 23, 2022 9.331 9.620 9.331 9.594 54,157,508 +0.45(+4.95%)
Aug 22, 2022 8.826 9.193 8.714 9.141 46,294,660 +0.18(+1.98%)
Aug 19, 2022 9.200 9.226 8.911 8.964 49,809,860 -0.36(-3.87%)
Aug 18, 2022 9.358 9.456 9.226 9.325 34,745,040 +0.10(+1.14%)
Aug 17, 2022 8.878 9.253 8.866 9.220 45,784,552 +0.21(+2.33%)
Aug 16, 2022 8.931 9.026 8.878 9.010 32,630,068 +0.03(+0.37%)
Aug 15, 2022 8.609 9.095 8.570 8.977 66,771,628 +0.04(+0.44%)
Aug 12, 2022 8.294 9.003 8.275 8.938 96,471,240 +0.74(+9.02%)
Aug 11, 2022 8.568 8.600 8.155 8.198 100,740,112 -0.24(-2.90%)
Aug 10, 2022 8.502 8.546 8.395 8.443 96,309,080 +0.05(+0.65%)
Aug 09, 2022 8.454 8.505 8.330 8.388 62,455,884 +0.05(+0.65%)
Aug 08, 2022 8.079 8.350 8.041 8.334 76,174,952 +0.48(+6.16%)
Aug 05, 2022 7.606 7.905 7.595 7.851 48,622,032 +0.16(+2.12%)
Aug 04, 2022 7.525 7.715 7.400 7.688 54,371,048 +0.21(+2.83%)
Aug 03, 2022 7.557 7.597 7.443 7.476 42,245,176 -0.04(-0.58%)
Aug 02, 2022 7.628 7.715 7.503 7.519 47,356,300 -0.14(-1.84%)
Aug 01, 2022 7.649 7.788 7.546 7.660 60,264,044 -0.10(-1.26%)
Jul 29, 2022 7.557 7.845 7.557 7.758 83,034,840 +0.48(+6.65%)
Jul 28, 2022 7.209 7.324 7.022 7.275 66,943,324 +0.24(+3.40%)
Jul 27, 2022 6.916 7.041 6.767 7.036 56,921,996 +0.18(+2.70%)
Jul 26, 2022 6.883 6.949 6.743 6.851 38,692,272 +0.12(+1.78%)
Jul 25, 2022 6.492 6.731 6.449 6.731 48,146,956 +0.41(+6.44%)
Jul 22, 2022 6.280 6.367 6.253 6.324 38,890,572 +0.09(+1.48%)
Jul 21, 2022 6.161 6.242 6.041 6.232 39,361,220 -0.09(-1.38%)
Jul 20, 2022 6.329 6.394 6.259 6.318 38,105,560 -0.02(-0.26%)
Jul 19, 2022 6.275 6.411 6.275 6.335 29,751,506 +0.10(+1.66%)
Jul 18, 2022 6.215 6.337 6.210 6.232 35,633,392 +0.13(+2.14%)
Jul 15, 2022 5.965 6.107 5.930 6.101 32,651,524 +0.18(+3.03%)
Jul 14, 2022 5.938 5.992 5.840 5.922 49,279,284 -0.24(-3.88%)
Jul 13, 2022 6.069 6.248 6.052 6.161 42,236,636 +0.06(+0.98%)
Jul 12, 2022 6.112 6.183 6.069 6.101 34,556,548 -0.17(-2.77%)
Jul 11, 2022 6.291 6.351 6.229 6.275 56,797,280 -0.13(-2.04%)
Jul 08, 2022 6.411 6.449 6.291 6.405 31,049,488 +0.12(+1.99%)
Jul 07, 2022 6.226 6.332 6.226 6.280 37,193,580 +0.25(+4.14%)
Jul 06, 2022 6.074 6.107 5.840 6.030 44,592,600 -0.13(-2.12%)
Jul 05, 2022 6.221 6.242 5.976 6.161 62,579,620 -0.23(-3.57%)
Jul 01, 2022 6.264 6.405 6.096 6.389 65,143,568 +0.04(+0.68%)
Jun 30, 2022 6.297 6.411 6.218 6.346 53,443,460 -0.08(-1.27%)
Jun 29, 2022 6.563 6.623 6.400 6.427 48,204,860 -0.03(-0.50%)
Jun 28, 2022 6.596 6.634 6.394 6.460 50,948,076 +0.06(+0.93%)
Jun 27, 2022 6.090 6.443 6.063 6.400 75,565,504 +0.45(+7.58%)
Jun 24, 2022 6.117 6.161 5.933 5.949 51,598,000 -0.08(-1.35%)
Jun 23, 2022 6.302 6.329 5.971 6.030 57,254,536 -0.19(-3.06%)
Jun 22, 2022 6.123 6.389 6.071 6.221 60,586,008 -0.05(-0.87%)
Jun 21, 2022 6.373 6.441 6.248 6.275 68,983,264 -0.03(-0.52%)
Jun 17, 2022 6.568 6.590 6.101 6.308 133,494,192 -0.26(-3.89%)
Jun 16, 2022 6.742 6.764 6.435 6.563 82,048,232 -0.37(-5.33%)
Jun 15, 2022 6.987 7.030 6.764 6.932 67,772,216 +0.03(+0.39%)
Jun 14, 2022 7.019 7.052 6.829 6.905 57,579,556 +0.07(+0.95%)
Jun 13, 2022 6.932 6.998 6.720 6.840 92,643,480 -0.34(-4.69%)
Jun 10, 2022 7.095 7.220 7.014 7.177 63,370,880 -0.16(-2.22%)
Jun 09, 2022 7.432 7.508 7.334 7.340 45,338,400 -0.15(-2.03%)
Jun 08, 2022 7.563 7.630 7.470 7.492 38,091,192 -0.06(-0.79%)
Jun 07, 2022 7.579 7.660 7.527 7.552 49,298,956 -0.07(-0.86%)
Jun 06, 2022 7.742 7.747 7.557 7.617 33,810,644 -0.09(-1.13%)
Jun 03, 2022 7.416 7.709 7.416 7.704 52,817,132 +0.23(+3.13%)
Jun 02, 2022 7.497 7.546 7.419 7.470 29,532,642 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.