Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.586 4.596 4.440 4.450 40,857 -0.09(-1.90%)
Aug 30, 2022 4.700 4.700 4.420 4.536 68,064 -0.12(-2.66%)
Aug 29, 2022 5.310 5.478 4.580 4.660 244,259 -0.68(-12.73%)
Aug 26, 2022 5.400 5.572 5.300 5.340 48,475 -0.23(-4.16%)
Aug 25, 2022 5.418 5.690 5.404 5.572 77,014 +0.16(+2.88%)
Aug 24, 2022 5.454 5.500 5.350 5.416 26,419 -0.04(-0.70%)
Aug 23, 2022 5.400 5.500 5.262 5.454 32,063 +0.06(+1.07%)
Aug 22, 2022 5.580 5.580 5.262 5.396 88,461 -0.08(-1.53%)
Aug 19, 2022 5.572 5.572 5.400 5.480 47,119 -0.07(-1.19%)
Aug 18, 2022 5.548 5.602 5.400 5.546 51,395 +0.05(+0.84%)
Aug 17, 2022 5.760 5.768 5.240 5.500 88,466 -0.11(-1.96%)
Aug 16, 2022 5.800 5.800 5.500 5.610 104,692 -0.13(-2.26%)
Aug 15, 2022 5.780 5.800 5.640 5.740 100,250 -0.05(-0.86%)
Aug 12, 2022 5.872 5.872 5.604 5.790 125,843 -0.04(-0.62%)
Aug 11, 2022 5.750 5.878 5.604 5.826 186,452 +0.18(+3.26%)
Aug 10, 2022 5.750 5.756 5.400 5.642 197,557 +0.01(+0.25%)
Aug 09, 2022 6.260 6.540 5.490 5.628 877,872 -6.02(-51.67%)
Aug 08, 2022 11.60 12.19 11.20 11.64 48,190 +0.44(+3.96%)
Aug 05, 2022 10.40 11.40 10.32 11.20 16,095 +0.65(+6.18%)
Aug 04, 2022 10.72 10.80 10.40 10.55 18,975 +0.02(+0.21%)
Aug 03, 2022 10.52 10.80 10.34 10.53 8,954 -0.02(-0.15%)
Aug 02, 2022 10.40 10.86 10.08 10.54 9,689 +0.36(+3.54%)
Aug 01, 2022 10.20 10.40 10.00 10.18 10,729 -0.22(-2.10%)
Jul 29, 2022 10.60 10.80 10.00 10.40 12,967 +0.00(+0.00%)
Jul 28, 2022 10.40 10.80 9.800 10.40 20,702 +0.00(+0.00%)
Jul 27, 2022 10.60 10.89 10.05 10.40 12,926 +0.16(+1.56%)
Jul 26, 2022 11.00 11.20 10.02 10.24 12,807 -0.71(-6.48%)
Jul 25, 2022 11.74 11.96 10.73 10.95 24,163 -0.41(-3.59%)
Jul 22, 2022 12.40 12.40 11.21 11.36 13,510 -0.65(-5.43%)
Jul 21, 2022 12.40 12.74 11.80 12.01 13,593 -0.14(-1.17%)
Jul 20, 2022 12.60 12.78 12.03 12.15 16,290 -0.05(-0.39%)
Jul 19, 2022 12.60 13.13 12.00 12.20 15,671 +0.08(+0.68%)
Jul 18, 2022 12.47 12.55 11.60 12.12 9,907 +0.15(+1.22%)
Jul 15, 2022 12.20 12.52 11.63 11.97 10,711 -0.05(-0.40%)
Jul 14, 2022 12.80 13.00 11.80 12.02 20,477 -0.55(-4.41%)
Jul 13, 2022 12.40 13.00 12.02 12.57 13,159 -0.23(-1.83%)
Jul 12, 2022 12.40 13.30 12.00 12.81 11,742 -0.11(-0.88%)
Jul 11, 2022 13.60 14.00 12.73 12.92 23,031 -0.83(-6.06%)
Jul 08, 2022 13.96 14.00 13.40 13.76 24,642 -0.28(-1.98%)
Jul 07, 2022 13.90 15.40 12.62 14.03 83,674 +0.63(+4.73%)
Jul 06, 2022 12.47 15.00 12.47 13.40 79,155 +0.04(+0.30%)
Jul 05, 2022 12.60 14.80 12.42 13.36 65,003 -0.04(-0.30%)
Jul 01, 2022 13.10 16.19 12.76 13.40 170,920 -0.40(-2.90%)
Jun 30, 2022 10.00 14.94 9.814 13.80 158,871 +3.47(+33.64%)
Jun 29, 2022 10.40 10.69 10.00 10.33 6,651 -0.39(-3.66%)
Jun 28, 2022 10.40 10.80 10.40 10.72 6,017 +0.16(+1.52%)
Jun 27, 2022 10.30 10.76 10.00 10.56 7,815 +0.17(+1.66%)
Jun 24, 2022 10.40 10.78 10.22 10.39 29,055 -0.06(-0.54%)
Jun 23, 2022 10.60 10.75 9.840 10.44 9,505 +0.44(+4.42%)
Jun 22, 2022 10.19 10.54 10.00 10.00 7,345 +0.19(+1.96%)
Jun 21, 2022 10.00 11.45 9.800 9.808 21,216 -0.19(-1.92%)
Jun 17, 2022 10.60 11.20 10.00 10.00 12,140 +0.00(+0.00%)
Jun 16, 2022 9.800 11.76 9.400 10.00 50,244 +0.20(+2.04%)
Jun 15, 2022 9.800 10.00 9.604 9.800 4,774 +0.00(+0.00%)
Jun 14, 2022 9.400 10.98 9.220 9.800 8,803 +0.28(+2.94%)
Jun 13, 2022 10.00 10.25 9.400 9.520 12,135 -0.90(-8.65%)
Jun 10, 2022 10.86 10.96 10.26 10.42 11,259 -0.60(-5.43%)
Jun 09, 2022 11.25 11.94 10.60 11.02 13,265 -0.23(-2.03%)
Jun 08, 2022 11.20 12.00 11.00 11.25 20,359 -0.53(-4.50%)
Jun 07, 2022 10.20 12.38 10.00 11.78 78,353 +1.58(+15.47%)
Jun 06, 2022 11.20 11.40 10.02 10.20 20,082 -1.22(-10.68%)
Jun 03, 2022 11.60 11.80 11.06 11.42 17,957 -0.18(-1.55%)
Jun 02, 2022 11.60 11.60 11.04 11.60 5,408 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.