Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.268 9.702 9.221 9.597 66,822,724 +0.04(+0.42%)
Aug 30, 2022 9.926 9.967 9.463 9.557 58,141,764 -0.60(-5.95%)
Aug 29, 2022 10.01 10.38 9.942 10.16 43,624,836 +0.26(+2.65%)
Aug 26, 2022 9.691 9.913 9.617 9.899 34,990,576 +0.11(+1.10%)
Aug 25, 2022 9.953 9.960 9.570 9.792 64,817,008 -0.07(-0.75%)
Aug 24, 2022 9.718 9.997 9.664 9.866 42,003,740 +0.05(+0.48%)
Aug 23, 2022 9.550 9.846 9.549 9.819 52,916,132 +0.46(+4.95%)
Aug 22, 2022 9.033 9.409 8.919 9.355 45,233,512 +0.18(+1.98%)
Aug 19, 2022 9.416 9.443 9.120 9.174 48,668,140 -0.37(-3.87%)
Aug 18, 2022 9.577 9.678 9.443 9.543 33,948,628 +0.11(+1.14%)
Aug 17, 2022 9.087 9.470 9.074 9.436 44,735,100 +0.21(+2.33%)
Aug 16, 2022 9.140 9.238 9.087 9.221 31,882,136 +0.03(+0.37%)
Aug 15, 2022 8.811 9.308 8.771 9.188 65,241,116 +0.04(+0.44%)
Aug 12, 2022 8.489 9.214 8.469 9.147 94,259,968 +0.76(+9.02%)
Aug 11, 2022 8.769 8.802 8.346 8.391 98,431,000 -0.25(-2.90%)
Aug 10, 2022 8.702 8.746 8.592 8.641 94,101,528 +0.06(+0.65%)
Aug 09, 2022 8.652 8.705 8.526 8.585 61,024,304 +0.06(+0.65%)
Aug 08, 2022 8.268 8.546 8.229 8.530 74,428,912 +0.49(+6.16%)
Aug 05, 2022 7.784 8.090 7.773 8.035 47,507,544 +0.17(+2.12%)
Aug 04, 2022 7.701 7.896 7.573 7.868 53,124,784 +0.22(+2.83%)
Aug 03, 2022 7.734 7.775 7.618 7.651 41,276,852 -0.04(-0.58%)
Aug 02, 2022 7.807 7.896 7.679 7.695 46,270,824 -0.14(-1.84%)
Aug 01, 2022 7.829 7.971 7.723 7.840 58,882,704 -0.10(-1.26%)
Jul 29, 2022 7.734 8.029 7.734 7.940 81,131,560 +0.49(+6.65%)
Jul 28, 2022 7.379 7.495 7.187 7.445 65,408,884 +0.24(+3.40%)
Jul 27, 2022 7.078 7.206 6.925 7.201 55,617,260 +0.19(+2.70%)
Jul 26, 2022 7.045 7.112 6.901 7.012 37,805,388 +0.12(+1.78%)
Jul 25, 2022 6.645 6.889 6.600 6.889 47,043,356 +0.42(+6.44%)
Jul 22, 2022 6.428 6.517 6.400 6.472 37,999,144 +0.09(+1.48%)
Jul 21, 2022 6.305 6.389 6.183 6.378 38,459,004 -0.09(-1.38%)
Jul 20, 2022 6.478 6.545 6.405 6.467 37,232,124 -0.02(-0.26%)
Jul 19, 2022 6.422 6.561 6.422 6.483 29,069,558 +0.11(+1.66%)
Jul 18, 2022 6.361 6.486 6.355 6.378 34,816,620 +0.13(+2.14%)
Jul 15, 2022 6.105 6.250 6.069 6.244 31,903,104 +0.18(+3.03%)
Jul 14, 2022 6.077 6.133 5.977 6.061 48,149,732 -0.24(-3.88%)
Jul 13, 2022 6.211 6.394 6.194 6.305 41,268,512 +0.06(+0.98%)
Jul 12, 2022 6.255 6.328 6.211 6.244 33,764,460 -0.18(-2.77%)
Jul 11, 2022 6.439 6.500 6.375 6.422 55,495,404 -0.13(-2.04%)
Jul 08, 2022 6.561 6.600 6.439 6.556 30,337,788 +0.13(+1.99%)
Jul 07, 2022 6.372 6.481 6.372 6.428 36,341,048 +0.26(+4.14%)
Jul 06, 2022 6.216 6.250 5.977 6.172 43,570,472 -0.13(-2.12%)
Jul 05, 2022 6.367 6.389 6.116 6.305 61,145,204 -0.23(-3.57%)
Jul 01, 2022 6.411 6.556 6.239 6.539 63,650,380 +0.04(+0.68%)
Jun 30, 2022 6.444 6.561 6.364 6.494 52,218,456 -0.08(-1.27%)
Jun 29, 2022 6.717 6.778 6.550 6.578 47,099,936 -0.03(-0.50%)
Jun 28, 2022 6.750 6.789 6.545 6.611 49,780,272 +0.06(+0.93%)
Jun 27, 2022 6.233 6.595 6.205 6.550 73,833,432 +0.46(+7.58%)
Jun 24, 2022 6.261 6.305 6.072 6.089 50,415,296 -0.08(-1.35%)
Jun 23, 2022 6.450 6.478 6.111 6.172 55,942,176 -0.19(-3.06%)
Jun 22, 2022 6.266 6.539 6.214 6.367 59,197,288 -0.06(-0.87%)
Jun 21, 2022 6.522 6.592 6.394 6.422 67,402,064 -0.03(-0.52%)
Jun 17, 2022 6.722 6.745 6.244 6.456 130,434,304 -0.26(-3.89%)
Jun 16, 2022 6.900 6.923 6.586 6.717 80,167,568 -0.38(-5.33%)
Jun 15, 2022 7.151 7.195 6.923 7.095 66,218,780 +0.03(+0.39%)
Jun 14, 2022 7.184 7.217 6.989 7.067 56,259,748 +0.07(+0.95%)
Jun 13, 2022 7.095 7.162 6.878 7.000 90,519,952 -0.34(-4.69%)
Jun 10, 2022 7.262 7.390 7.178 7.345 61,918,324 -0.17(-2.22%)
Jun 09, 2022 7.607 7.684 7.506 7.512 44,299,176 -0.16(-2.03%)
Jun 08, 2022 7.740 7.809 7.645 7.668 37,218,084 -0.06(-0.79%)
Jun 07, 2022 7.757 7.840 7.704 7.729 48,168,952 -0.07(-0.86%)
Jun 06, 2022 7.923 7.929 7.734 7.796 33,035,652 -0.09(-1.13%)
Jun 03, 2022 7.590 7.890 7.590 7.885 51,606,484 +0.24(+3.13%)
Jun 02, 2022 7.673 7.723 7.593 7.645 28,855,710 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.