Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0.1250 0.1200 0.1200 107,827 +0.00(+0.00%)
Aug 30, 2023 0.1278 0.1278 0.1200 0.1200 720,677 -0.01(-4.69%)
Aug 29, 2023 0.1290 0.1290 0.1220 0.1259 67,821 +0.00(+0.96%)
Aug 28, 2023 0.1200 0.1286 0.1200 0.1247 168,412 +0.00(+3.92%)
Aug 25, 2023 0.1210 0.1235 0.1195 0.1200 370,441 -0.00(-0.74%)
Aug 24, 2023 0.1220 0.1220 0.1200 0.1209 91,868 +0.00(+0.25%)
Aug 23, 2023 0.1231 0.1231 0.1201 0.1206 76,883 -0.00(-1.95%)
Aug 22, 2023 0.1282 0.1282 0.1210 0.1230 110,545 +0.00(+1.91%)
Aug 21, 2023 0.1260 0.1260 0.1200 0.1207 40,043 +0.00(+0.50%)
Aug 18, 2023 0.1208 0.1209 0.1200 0.1201 199,867 -0.00(-0.08%)
Aug 17, 2023 0.1200 0.1240 0.1181 0.1202 223,844 +0.00(+0.17%)
Aug 16, 2023 0.1203 0.1303 0.1151 0.1200 364,100 -0.01(-6.25%)
Aug 15, 2023 0.1320 0.1336 0.1212 0.1280 298,947 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1354 0.1250 0.1280 271,429 -0.01(-4.26%)
Aug 11, 2023 0.1300 0.1398 0.1300 0.1337 203,923 +0.00(+0.53%)
Aug 10, 2023 0.1300 0.1380 0.1250 0.1330 237,466 +0.00(+0.00%)
Aug 09, 2023 0.1410 0.1458 0.1300 0.1330 454,788 -0.01(-8.28%)
Aug 08, 2023 0.1480 0.1500 0.1434 0.1450 116,566 -0.00(-0.28%)
Aug 07, 2023 0.1500 0.1500 0.1450 0.1454 156,975 -0.00(-2.42%)
Aug 04, 2023 0.1500 0.1500 0.1451 0.1490 59,572 +0.00(+1.36%)
Aug 03, 2023 0.1510 0.1510 0.1450 0.1470 141,847 +0.00(+1.17%)
Aug 02, 2023 0.1500 0.1518 0.1451 0.1453 183,444 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.