Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.3797 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.4490	10	-0.00(-0.22%)
Aug 22, 2023				0.4500	30	+0.00(+0.00%)
Aug 18, 2023				0.4500	50	+0.10(+29.09%)
Aug 16, 2023				0.3486	0	+0.00(+0.00%)
Aug 15, 2023	0.3167	0.3486	0.2300	0.3486	1,350	+0.00(+0.00%)
Aug 14, 2023	0.3387	0.3486	0.2100	0.3486	709	+0.15(+73.87%)
Aug 11, 2023	0.3489	0.3489	0.2000	0.2005	900	-0.08(-28.39%)
Aug 10, 2023	0.2800	0.2800	0.2400	0.2800	5,140	+0.00(+0.00%)
Aug 08, 2023				0.2800	0	+0.00(+0.00%)
Aug 04, 2023				0.2800	8	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices