Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.420	5.480	5.300	5.340	10,445	-0.14(-2.55%)
Aug 30, 2023	5.300	5.480	5.100	5.480	10,867	+0.36(+7.03%)
Aug 29, 2023	4.800	5.140	4.780	5.120	7,856	+0.34(+7.11%)
Aug 28, 2023	4.810	4.950	4.730	4.780	8,165	-0.04(-0.83%)
Aug 25, 2023	4.625	4.950	4.595	4.820	34,122	+0.14(+2.99%)
Aug 24, 2023	4.950	5.059	4.600	4.680	12,626	-0.29(-5.84%)
Aug 23, 2023	4.900	4.981	4.869	4.970	6,489	+0.22(+4.63%)
Aug 22, 2023	4.730	4.880	4.700	4.750	10,352	+0.00(+0.00%)
Aug 21, 2023	4.840	4.990	4.700	4.750	11,872	-0.13(-2.66%)
Aug 18, 2023	4.900	4.900	4.590	4.880	25,291	-0.06(-1.21%)
Aug 17, 2023	4.860	5.009	4.860	4.940	9,592	+0.08(+1.65%)
Aug 16, 2023	4.880	5.030	4.704	4.860	15,129	-0.17(-3.38%)
Aug 15, 2023	5.070	5.070	4.650	5.030	70,082	-0.56(-10.02%)
Aug 14, 2023	5.700	5.710	5.360	5.590	18,151	-0.13(-2.27%)
Aug 11, 2023	5.300	5.730	5.300	5.720	11,582	+0.43(+8.13%)
Aug 10, 2023	5.200	5.310	5.000	5.290	18,984	+0.09(+1.73%)
Aug 09, 2023	5.230	5.330	5.000	5.200	16,241	-0.04(-0.76%)
Aug 08, 2023	5.410	5.537	5.200	5.240	15,684	-0.20(-3.68%)
Aug 07, 2023	5.620	5.860	5.430	5.440	30,966	-0.18(-3.20%)
Aug 04, 2023	6.530	6.739	5.430	5.620	90,416	-0.69(-10.94%)
Aug 03, 2023	6.410	6.460	6.050	6.310	14,926	-0.05(-0.79%)
Aug 02, 2023	6.490	6.490	6.210	6.360	18,531	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices