Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 -0.030 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.790	1.800	1.730	1.800	98,216	+0.04(+2.27%)
Aug 30, 2023	1.740	1.800	1.740	1.760	103,636	-0.01(-0.56%)
Aug 29, 2023	1.750	1.780	1.710	1.770	66,431	+0.02(+1.14%)
Aug 28, 2023	1.730	1.760	1.730	1.750	51,023	+0.02(+1.16%)
Aug 25, 2023	1.660	1.730	1.650	1.730	88,860	+0.07(+4.22%)
Aug 24, 2023	1.710	1.710	1.650	1.660	79,089	-0.06(-3.49%)
Aug 23, 2023	1.600	1.720	1.600	1.720	159,368	+0.07(+4.24%)
Aug 22, 2023	1.700	1.700	1.630	1.650	40,144	-0.03(-1.79%)
Aug 21, 2023	1.590	1.690	1.580	1.680	96,197	+0.10(+6.33%)
Aug 18, 2023	1.500	1.600	1.500	1.580	90,052	+0.08(+5.33%)
Aug 17, 2023	1.490	1.520	1.470	1.500	23,257	+0.00(+0.00%)
Aug 16, 2023	1.500	1.530	1.480	1.500	42,675	+0.00(+0.00%)
Aug 15, 2023	1.590	1.590	1.500	1.500	41,813	-0.09(-5.66%)
Aug 14, 2023	1.600	1.600	1.550	1.590	27,518	-0.01(-0.63%)
Aug 11, 2023	1.510	1.600	1.510	1.600	78,441	+0.11(+7.38%)
Aug 10, 2023	1.530	1.590	1.490	1.490	130,304	-0.03(-1.97%)
Aug 09, 2023	1.450	1.520	1.450	1.520	194,136	+0.09(+6.29%)
Aug 08, 2023	1.330	1.450	1.330	1.430	69,686	+0.03(+2.14%)
Aug 04, 2023				1.400	0	-0.01(-0.71%)
Aug 03, 2023	1.390	1.430	1.380	1.410	51,804	+0.01(+0.71%)
Aug 02, 2023	1.390	1.410	1.350	1.400	16,739	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices